Host Hotels & Resorts

Mercato: NASDAQ - National

22,67

-2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	22,68	-2,62%	200	4.536,00
21.59.56	22,675	-2,64%	100	2.267,50
21.59.56	22,68	-2,62%	879	19.935,72
21.59.56	22,675	-2,64%	900	20.407,50
21.59.56	22,67	-2,66%	2.990	67.783,30
21.59.54	22,675	-2,64%	108	2.448,90
21.59.54	22,68	-2,62%	200	4.536,00
21.59.53	22,675	-2,64%	652	14.784,10
21.59.53	22,68	-2,62%	300	6.804,00
21.59.53	22,675	-2,64%	272	6.167,60
21.59.52	22,68	-2,62%	600	13.608,00
21.59.51	22,67	-2,66%	531	12.037,77
21.59.51	22,66	-2,71%	100	2.266,00
21.59.50	22,67	-2,66%	186	4.216,62
21.59.50	22,665	-2,68%	100	2.266,50
21.59.50	22,67	-2,66%	762	17.274,54
21.59.50	22,6675	-2,67%	2.400	54.402,00
21.59.50	22,67	-2,66%	1.562	35.410,54
21.59.50	22,66	-2,71%	2.221	50.327,86
21.59.50	22,665	-2,68%	293	6.640,85
21.59.50	22,66	-2,71%	100	2.266,00
21.59.49	22,665	-2,68%	203	4.601,00
21.59.49	22,66	-2,71%	2.035	46.113,10
21.59.48	22,665	-2,68%	1.209	27.401,99
21.59.46	22,67	-2,66%	561	12.717,87
21.59.46	22,675	-2,64%	600	13.605,00
21.59.45	22,67	-2,66%	114	2.584,38
21.59.45	22,675	-2,64%	325	7.369,38
21.59.45	22,67	-2,66%	1.375	31.171,25
21.59.44	22,675	-2,64%	500	11.337,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	22,67	-2,66%	684	15.506,28
21.59.43	22,67	-2,66%	1.124	25.481,08
21.59.43	22,675	-2,64%	107	2.426,23
21.59.43	22,67	-2,66%	629	14.259,43
21.59.43	22,675	-2,64%	271	6.144,93
21.59.42	22,675	-2,64%	377	8.548,48
21.59.41	22,67	-2,66%	432	9.793,44
21.59.40	22,675	-2,64%	305	6.915,88
21.59.39	22,67	-2,66%	100	2.267,00
21.59.39	22,675	-2,64%	602	13.650,35
21.59.39	22,67	-2,66%	442	10.020,14
21.59.38	22,675	-2,64%	140	3.174,50
21.59.38	22,6675	-2,67%	229	5.190,86
21.59.38	22,66	-2,71%	2.349	53.228,34
21.59.38	22,6675	-2,67%	100	2.266,75
21.59.38	22,66	-2,71%	261	5.914,26
21.59.38	22,675	-2,64%	693	15.713,78
21.59.38	22,67	-2,66%	100	2.267,00
21.59.38	22,675	-2,64%	670	15.192,25
21.59.38	22,66	-2,71%	490	11.103,40
21.59.38	22,675	-2,64%	739	16.756,83
21.59.38	22,67	-2,66%	400	9.068,00
21.59.38	22,665	-2,68%	762	17.270,73
21.59.38	22,66	-2,71%	817	18.513,22
21.59.38	22,67	-2,66%	1.084	24.574,28
21.59.38	22,66	-2,71%	100	2.266,00
21.59.38	22,67	-2,66%	27.177	616.102,59
21.59.38	22,675	-2,64%	728	16.507,40
21.59.38	22,67	-2,66%	20.966	475.299,22
21.59.38	22,665	-2,68%	2.446	55.438,59

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	22,67	-2,66%	100	2.267,00
21.59.38	22,665	-2,68%	569	12.896,39
21.59.38	22,67	-2,66%	400	9.068,00
21.59.38	22,665	-2,68%	400	9.066,00
21.59.38	22,67	-2,66%	100	2.267,00
21.59.38	22,665	-2,68%	400	9.066,00
21.59.38	22,67	-2,66%	100	2.267,00
21.59.38	22,665	-2,68%	300	6.799,50
21.59.38	22,67	-2,66%	100	2.267,00
21.59.38	22,665	-2,68%	800	18.132,00
21.59.38	22,66	-2,71%	198	4.486,68
21.59.38	22,665	-2,68%	360	8.159,40
21.59.38	22,67	-2,66%	200	4.534,00
21.59.38	22,66	-2,71%	2.381	53.953,46
21.59.38	22,665	-2,68%	400	9.066,00
21.59.38	22,66	-2,71%	6.266	141.987,56
21.59.38	22,665	-2,68%	100	2.266,50
21.59.38	22,66	-2,71%	5.122	116.064,52
21.59.38	22,665	-2,68%	400	9.066,00
21.59.38	22,66	-2,71%	3.273	74.166,18
21.59.38	22,665	-2,68%	400	9.066,00
21.59.38	22,66	-2,71%	3.031	68.682,46
21.59.38	22,665	-2,68%	400	9.066,00
21.59.38	22,66	-2,71%	819	18.558,54
21.59.38	22,665	-2,68%	400	9.066,00
21.59.38	22,66	-2,71%	800	18.128,00
21.59.38	22,665	-2,68%	178	4.034,37
21.59.38	22,66	-2,71%	200	4.532,00
21.59.38	22,665	-2,68%	301	6.822,17
21.59.38	22,66	-2,71%	3.417	77.429,22

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	22,665	-2,68%	100	2.266,50
21.59.38	22,66	-2,71%	6.200	140.492,00
21.59.38	22,665	-2,68%	800	18.132,00
21.59.38	22,66	-2,71%	6.311	143.007,26
21.59.38	22,665	-2,68%	200	4.533,00
21.59.38	22,66	-2,71%	12.395	280.870,70
21.59.38	22,665	-2,68%	400	9.066,00
21.59.38	22,66	-2,71%	105	2.379,30
21.59.37	22,665	-2,68%	200	4.533,00
21.59.37	22,67	-2,66%	434	9.838,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide