Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Host Hotels & Resorts

Mercato: NASDAQ - National

19,48
+2,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,48+2,69%1.460.066
20.59.5919,49+2,74%4.406
20.59.5619,485+2,71%371
20.59.5619,49+2,74%1.700
20.59.5519,485+2,71%125
20.59.5519,49+2,74%2.103
20.59.5519,485+2,71%155
20.59.5519,49+2,74%4.979
20.59.5319,485+2,71%571
20.59.5319,48+2,69%1.100
20.59.5319,485+2,71%1.548
20.59.5319,49+2,74%877
20.59.5319,485+2,71%100
20.59.5319,49+2,74%300
20.59.5319,485+2,71%268
20.59.5319,49+2,74%1.694
20.59.5219,485+2,71%378
20.59.5219,49+2,74%4.742
20.59.5019,485+2,71%300
20.59.5019,48+2,69%310
20.59.5019,49+2,74%718
20.59.4919,485+2,71%273
20.59.4919,48+2,69%100
20.59.4919,485+2,71%100
20.59.4819,49+2,74%12.585
20.59.4819,495+2,77%1.172
20.59.4819,50+2,79%500
20.59.4819,49+2,74%3.728
20.59.4619,485+2,71%163
20.59.4519,49+2,74%1.391
OraValoreVar.%Volume
20.59.4519,485+2,71%1.166
20.59.4319,49+2,74%4.400
20.59.4219,495+2,77%400
20.59.4219,49+2,74%400
20.59.4219,50+2,79%300
20.59.4219,495+2,77%226
20.59.4219,49+2,74%100
20.59.4219,495+2,77%1.600
20.59.4219,49+2,74%200
20.59.4219,495+2,77%200
20.59.4219,49+2,74%8.526
20.59.4219,50+2,79%100
20.59.4219,495+2,77%5.271
20.59.4219,49+2,74%2.091
20.59.4119,485+2,71%433
20.59.4019,49+2,74%3.194
20.59.3819,485+2,71%300
20.59.3819,49+2,74%1.300
20.59.3619,485+2,71%300
20.59.3619,49+2,74%2.752
20.59.3519,485+2,71%420
20.59.3519,49+2,74%6.778
20.59.3419,485+2,71%300
20.59.3319,49+2,74%100
20.59.3319,485+2,71%242
20.59.3219,49+2,74%700
20.59.3219,485+2,71%200
20.59.3119,49+2,74%13.275
20.59.3019,485+2,71%100
20.59.3019,49+2,74%1.000
OraValoreVar.%Volume
20.59.2919,485+2,71%288
20.59.2919,49+2,74%400
20.59.2919,485+2,71%334
20.59.2919,49+2,74%22.211
20.59.2919,495+2,77%900
20.59.2919,49+2,74%4.017
20.59.2919,495+2,77%1.019
20.59.2919,49+2,74%6.650
20.59.2919,495+2,77%100
20.59.2919,49+2,74%1.496
20.59.2919,495+2,77%300
20.59.2919,49+2,74%10.632
20.59.2919,495+2,77%200
20.59.2919,49+2,74%2.675
20.59.2919,495+2,77%100
20.59.2919,49+2,74%11.510
20.59.2919,495+2,77%600
20.59.2919,49+2,74%12.348
20.59.2919,485+2,71%118
20.59.2819,49+2,74%1.700
20.59.2719,485+2,71%1.348
20.59.2619,49+2,74%100
20.59.2619,485+2,71%500
20.59.2519,49+2,74%100
20.59.2519,485+2,71%100
20.59.2519,49+2,74%616
20.59.2519,485+2,71%517
20.59.2519,49+2,74%100
20.59.2519,485+2,71%200
20.59.2419,49+2,74%106
OraValoreVar.%Volume
20.59.2419,485+2,71%8.940
20.59.2419,49+2,74%100
20.59.2419,485+2,71%200
20.59.2319,48+2,69%600
20.59.2319,485+2,71%1.400
20.59.2319,48+2,69%16.310
20.59.2219,475+2,66%100
20.59.2219,48+2,69%600
20.59.2219,475+2,66%437
20.59.2219,48+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```