Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Host Hotels & Resorts

Mercato: NASDAQ - National

19,35
+1,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,35INV.812.260
21.59.5919,345-0,03%900
21.59.5919,34-0,05%10.568
21.59.5919,345-0,03%600
21.59.5919,35INV.200
21.59.5919,34-0,05%21.664
21.59.5919,345-0,03%1.176
21.59.5419,34-0,05%803
21.59.5319,345-0,03%139
21.59.5119,34-0,05%1.189
21.59.5119,345-0,03%100
21.59.5019,35INV.100
21.59.5019,34-0,05%4.378
21.59.4919,345-0,03%600
21.59.4819,34-0,05%219
21.59.4819,345-0,03%100
21.59.4719,34-0,05%2.700
21.59.4719,345-0,03%3.700
21.59.4519,35INV.500
21.59.4519,345-0,03%200
21.59.4519,35INV.400
21.59.4519,345-0,03%100
21.59.4519,35INV.200
21.59.4519,345-0,03%1.800
21.59.4419,35INV.300
21.59.4419,345-0,03%400
21.59.4419,35INV.1.167
21.59.4419,345-0,03%1.400
21.59.4419,35INV.4.600
21.59.4419,345-0,03%400
OraValoreVar.%Volume
21.59.4419,35INV.3.158
21.59.4419,345-0,03%1.533
21.59.4019,35INV.4.545
21.59.3419,355+0,03%400
21.59.3419,35INV.400
21.59.3419,355+0,03%357
21.59.3419,35INV.800
21.59.3319,355+0,03%1.300
21.59.3119,35INV.1.760
21.59.2719,355+0,03%1.200
21.59.2619,36+0,05%300
21.59.2619,355+0,03%100
21.59.2619,35INV.900
21.59.2619,355+0,03%2.200
21.59.2319,35INV.876
21.59.2319,355+0,03%487
21.59.2319,35INV.2.427
21.59.2219,355+0,03%100
21.59.2219,345-0,03%100
21.59.2119,355+0,03%520
21.59.2019,35INV.100
21.59.1919,355+0,03%2.919
21.59.1819,35INV.10.804
21.59.1719,345-0,03%1.374
21.59.1719,34-0,05%700
21.59.1719,345-0,03%900
21.59.1519,35INV.200
21.59.1519,345-0,03%100
21.59.1419,34-0,05%200
21.59.1419,355+0,03%100
OraValoreVar.%Volume
21.59.1419,345-0,03%708
21.59.1419,34-0,05%100
21.59.1419,345-0,03%300
21.59.1419,34-0,05%100
21.59.1419,345-0,03%100
21.59.1419,35INV.100
21.59.1419,345-0,03%200
21.59.1319,35INV.116
21.59.1319,345-0,03%1.096
21.59.1219,34-0,05%700
21.59.1219,345-0,03%400
21.59.1219,35INV.643
21.59.1219,345-0,03%200
21.59.1219,35INV.7.815
21.59.1019,355+0,03%200
21.59.1019,35INV.800
21.59.0919,355+0,03%242
21.59.0919,35INV.1.300
21.59.0819,36+0,05%4.383
21.59.0519,365+0,08%200
21.59.0419,36+0,05%1.989
21.59.0219,365+0,08%4.728
21.58.5519,36+0,05%1.100
21.58.5519,365+0,08%563
21.58.5319,36+0,05%5.964
21.58.5319,355+0,03%100
21.58.5319,36+0,05%3.294
21.58.5319,355+0,03%2.282
21.58.5319,36+0,05%1.920
21.58.5319,355+0,03%200
OraValoreVar.%Volume
21.58.5319,36+0,05%100
21.58.5319,355+0,03%500
21.58.5319,36+0,05%3.215
21.58.5319,355+0,03%400
21.58.5319,36+0,05%839
21.58.5319,355+0,03%400
21.58.5219,36+0,05%100
21.58.5219,355+0,03%300
21.58.5219,36+0,05%200
21.58.5219,355+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```