Host Hotels & Resorts

Mercato: NASDAQ - National

18,36

-1,45%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	18,36	INV.	738.796	13.564.294,56
21.59.59	18,365	+0,03%	5.683	104.368,30
21.59.59	18,36	INV.	300	5.508,00
21.59.57	18,365	+0,03%	100	1.836,50
21.59.56	18,36	INV.	104	1.909,44
21.59.56	18,365	+0,03%	200	3.673,00
21.59.56	18,36	INV.	112	2.056,32
21.59.54	18,365	+0,03%	609	11.184,29
21.59.54	18,36	INV.	100	1.836,00
21.59.54	18,365	+0,03%	598	10.982,27
21.59.54	18,36	INV.	499	9.161,64
21.59.54	18,365	+0,03%	956	17.556,94
21.59.54	18,36	INV.	2.043	37.509,48
21.59.53	18,355	-0,03%	403	7.397,07
21.59.53	18,35	-0,05%	100	1.835,00
21.59.52	18,36	INV.	1.635	30.018,60
21.59.52	18,355	-0,03%	100	1.835,50
21.59.52	18,36	INV.	278	5.104,08
21.59.51	18,355	-0,03%	200	3.671,00
21.59.50	18,357	-0,02%	200	3.671,40
21.59.50	18,355	-0,03%	1.244	22.833,62
21.59.49	18,36	INV.	100	1.836,00
21.59.49	18,355	-0,03%	4.297	78.871,44
21.59.47	18,36	INV.	100	1.836,00
21.59.47	18,355	-0,03%	200	3.671,00
21.59.46	18,36	INV.	1.054	19.351,44
21.59.44	18,355	-0,03%	100	1.835,50
21.59.44	18,36	INV.	2.884	52.950,24
21.59.44	18,355	-0,03%	600	11.013,00
21.59.44	18,36	INV.	400	7.344,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	18,355	-0,03%	4.627	84.928,59
21.59.41	18,35	-0,05%	300	5.505,00
21.59.41	18,36	INV.	400	7.344,00
21.59.41	18,355	-0,03%	100	1.835,50
21.59.41	18,36	INV.	200	3.672,00
21.59.41	18,355	-0,03%	300	5.506,50
21.59.40	18,36	INV.	667	12.246,12
21.59.40	18,35	-0,05%	100	1.835,00
21.59.40	18,36	INV.	200	3.672,00
21.59.40	18,355	-0,03%	1.607	29.496,49
21.59.39	18,35	-0,05%	200	3.670,00
21.59.39	18,355	-0,03%	100	1.835,50
21.59.39	18,36	INV.	182	3.341,52
21.59.39	18,355	-0,03%	500	9.177,50
21.59.39	18,36	INV.	100	1.836,00
21.59.39	18,355	-0,03%	200	3.671,00
21.59.39	18,36	INV.	360	6.609,60
21.59.39	18,355	-0,03%	300	5.506,50
21.59.39	18,36	INV.	1.112	20.416,32
21.59.39	18,355	-0,03%	600	11.013,00
21.59.39	18,36	INV.	3.128	57.430,08
21.59.39	18,355	-0,03%	2.600	47.723,00
21.59.38	18,35	-0,05%	1.600	29.360,00
21.59.37	18,355	-0,03%	1.356	24.889,38
21.59.37	18,35	-0,05%	1.300	23.855,00
21.59.37	18,355	-0,03%	283	5.194,47
21.59.35	18,35	-0,05%	590	10.826,50
21.59.35	18,355	-0,03%	400	7.342,00
21.59.35	18,35	-0,05%	400	7.340,00
21.59.34	18,355	-0,03%	200	3.671,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	18,35	-0,05%	100	1.835,00
21.59.34	18,355	-0,03%	100	1.835,50
21.59.34	18,36	INV.	160	2.937,60
21.59.34	18,355	-0,03%	1.477	27.110,34
21.59.31	18,35	-0,05%	200	3.670,00
21.59.30	18,355	-0,03%	100	1.835,50
21.59.30	18,35	-0,05%	500	9.175,00
21.59.30	18,355	-0,03%	1.000	18.355,00
21.59.29	18,36	INV.	4.200	77.112,00
21.59.29	18,355	-0,03%	1.419	26.045,75
21.59.29	18,36	INV.	1.069	19.626,84
21.59.29	18,355	-0,03%	2.142	39.316,41
21.59.29	18,36	INV.	400	7.344,00
21.59.29	18,355	-0,03%	623	11.435,17
21.59.27	18,35	-0,05%	300	5.505,00
21.59.26	18,355	-0,03%	5.378	98.713,19
21.59.26	18,35	-0,05%	840	15.414,00
21.59.26	18,355	-0,03%	1.390	25.513,45
21.59.23	18,35	-0,05%	100	1.835,00
21.59.23	18,355	-0,03%	8.047	147.702,69
21.59.18	18,35	-0,05%	340	6.239,00
21.59.18	18,355	-0,03%	2.722	49.962,31
21.59.17	18,36	INV.	100	1.836,00
21.59.17	18,355	-0,03%	500	9.177,50
21.59.17	18,36	INV.	227	4.167,72
21.59.16	18,355	-0,03%	100	1.835,50
21.59.16	18,36	INV.	100	1.836,00
21.59.16	18,355	-0,03%	7.785	142.893,68
21.59.09	18,35	-0,05%	300	5.505,00
21.59.08	18,355	-0,03%	2.700	49.558,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	18,36	INV.	400	7.344,00
21.59.08	18,355	-0,03%	300	5.506,50
21.59.08	18,36	INV.	300	5.508,00
21.59.08	18,355	-0,03%	1.807	33.167,49
21.59.03	18,35	-0,05%	100	1.835,00
21.59.02	18,355	-0,03%	400	7.342,00
21.59.02	18,35	-0,05%	400	7.340,00
21.59.02	18,355	-0,03%	100	1.835,50
21.59.00	18,35	-0,05%	100	1.835,00
21.58.59	18,355	-0,03%	100	1.835,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide