Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Host Hotels & Resorts

Mercato: NASDAQ - National

17,16
-2,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,16-2,83%1.046.622
21.59.5917,15-2,89%200
21.59.5917,16-2,83%1.000
21.59.5917,15-2,89%436
21.59.5917,16-2,83%2.454
21.59.5817,155-2,86%133
21.59.5817,16-2,83%100
21.59.5817,155-2,86%100
21.59.5817,16-2,83%733
21.59.5817,155-2,86%1.676
21.59.5717,16-2,83%400
21.59.5717,155-2,86%185
21.59.5617,16-2,83%12.360
21.59.5217,155-2,86%900
21.59.5117,16-2,83%3.137
21.59.5117,157-2,85%200
21.59.5117,155-2,86%702
21.59.5117,16-2,83%15.900
21.59.5117,165-2,80%600
21.59.5017,16-2,83%2.715
21.59.5017,155-2,86%300
21.59.4917,16-2,83%7.482
21.59.4817,155-2,86%300
21.59.4717,16-2,83%1.388
21.59.4517,155-2,86%800
21.59.4517,16-2,83%150
21.59.4517,155-2,86%200
21.59.4517,16-2,83%132
21.59.4517,155-2,86%100
21.59.4417,15-2,89%1.900
OraValoreVar.%Volume
21.59.4417,155-2,86%100
21.59.4417,16-2,83%200
21.59.4417,155-2,86%300
21.59.4317,16-2,83%200
21.59.4317,155-2,86%200
21.59.4317,16-2,83%100
21.59.4217,155-2,86%200
21.59.4217,16-2,83%4.018
21.59.4217,155-2,86%100
21.59.4217,15-2,89%100
21.59.4017,155-2,86%500
21.59.4017,16-2,83%500
21.59.3917,155-2,86%100
21.59.3917,15-2,89%300
21.59.3917,155-2,86%400
21.59.3817,16-2,83%2.793
21.59.3817,155-2,86%371
21.59.3817,16-2,83%498
21.59.3817,15-2,89%800
21.59.3817,155-2,86%300
21.59.3817,15-2,89%7.480
21.59.3817,155-2,86%300
21.59.3817,15-2,89%1.157
21.59.3817,155-2,86%3.284
21.59.3817,16-2,83%2.819
21.59.3717,155-2,86%300
21.59.3717,16-2,83%132
21.59.3617,155-2,86%300
21.59.3617,16-2,83%800
21.59.3617,155-2,86%300
OraValoreVar.%Volume
21.59.3517,16-2,83%100
21.59.3517,155-2,86%100
21.59.3517,157-2,85%200
21.59.3417,16-2,83%404
21.59.3417,155-2,86%350
21.59.3417,16-2,83%1.400
21.59.3417,155-2,86%1.102
21.59.3317,16-2,83%400
21.59.3317,16-2,83%400
21.59.3317,155-2,86%200
21.59.3217,155-2,86%900
21.59.3217,16-2,83%300
21.59.3117,155-2,86%714
21.59.3117,16-2,83%300
21.59.3117,155-2,86%801
21.59.2917,16-2,83%1.281
21.59.2917,15-2,89%100
21.59.2917,155-2,86%767
21.59.2817,16-2,83%300
21.59.2817,155-2,86%900
21.59.2717,16-2,83%100
21.59.2717,155-2,86%1.100
21.59.2717,16-2,83%500
21.59.2617,155-2,86%300
21.59.2617,16-2,83%200
21.59.2617,155-2,86%100
21.59.2617,16-2,83%2.400
21.59.2617,155-2,86%970
21.59.2517,15-2,89%100
21.59.2517,155-2,86%643
OraValoreVar.%Volume
21.59.2417,16-2,83%973
21.59.2317,155-2,86%1.200
21.59.2217,16-2,83%300
21.59.2117,155-2,86%750
21.59.2117,15-2,89%400
21.59.2017,155-2,86%500
21.59.2017,16-2,83%300
21.59.1917,155-2,86%411
21.59.1917,16-2,83%1.200
21.59.1917,155-2,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```