Milano 17:35
51.265 -1,00%
Nasdaq 18:38
29.327 -0,39%
Dow Jones 18:38
51.961 +0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Host Hotels & Resorts

Mercato: NASDAQ - National

24,915
-0,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.39.1524,915-0,26%200
18.39.0624,91-0,28%900
18.39.0624,915-0,26%705
18.38.5224,92-0,24%200
18.38.4824,925-0,22%318
18.38.3824,92-0,24%300
18.37.3624,90-0,32%1.708
18.37.3624,91-0,28%1.742
18.37.3524,895-0,34%1.000
18.37.1224,89-0,36%861
18.36.3724,885-0,38%100
18.36.1424,88-0,40%100
18.36.0724,89-0,36%500
18.36.0324,895-0,34%639
18.35.3724,90-0,32%100
18.34.5924,89-0,36%400
18.34.4924,895-0,34%392
18.34.4924,89-0,36%400
18.34.4424,885-0,38%100
18.34.2024,89-0,36%1.855
18.34.1524,885-0,38%3.327
18.34.0524,88-0,40%300
18.33.4324,885-0,38%317
18.33.3624,88-0,40%200
18.33.3624,885-0,38%100
18.33.2524,88-0,40%200
18.33.2124,885-0,38%200
18.33.1524,88-0,40%200
18.32.5924,885-0,38%200
18.32.3824,89-0,36%100
OraValoreVar.%Volume
18.32.3724,895-0,34%100
18.32.2024,89-0,36%100
18.32.1724,8911-0,36%400
18.31.4224,895-0,34%664
18.31.3724,89-0,36%101
18.31.1524,895-0,34%500
18.30.3624,90-0,32%692
18.30.1624,895-0,34%800
18.30.0924,885-0,38%100
18.30.0924,89-0,36%1.098
18.29.0424,88-0,40%1.860
18.28.4924,875-0,42%198
18.28.3224,87-0,44%100
18.28.2824,865-0,46%100
18.28.2824,86-0,48%200
18.28.1524,855-0,50%362
18.27.5024,85-0,52%200
18.27.3424,845-0,54%139
18.27.3024,84-0,56%1.000
18.27.0624,835-0,58%100
18.27.0524,84-0,56%200
18.26.5924,83-0,60%3.580
18.26.5424,825-0,62%100
18.26.4424,83-0,60%300
18.26.3324,82-0,64%800
18.26.2624,849-0,52%100
18.26.2624,825-0,62%285
18.26.2624,82-0,64%100
18.26.2624,83-0,60%1.100
18.26.2624,84-0,56%2.000
OraValoreVar.%Volume
18.26.2624,845-0,54%100
18.26.2624,84-0,56%1.600
18.26.2624,845-0,54%330
18.26.2524,85-0,52%200
18.26.2524,845-0,54%2.470
18.26.2524,84-0,56%1.878
18.26.2424,845-0,54%742
18.26.2224,84-0,56%1.700
18.26.2224,835-0,58%198
18.26.2224,84-0,56%590
18.26.2024,835-0,58%106
18.25.1924,845-0,54%100
18.25.1924,84-0,56%100
18.25.0524,85-0,52%497
18.24.5624,85-0,52%100
18.24.5624,855-0,50%121
18.24.5624,855-0,50%215
18.24.4324,85-0,52%100
18.24.3724,855-0,50%500
18.24.3324,86-0,48%750
18.24.1824,865-0,46%368
18.24.1624,86-0,48%810
18.24.1124,855-0,50%100
18.23.5624,86-0,48%200
18.23.5624,85-0,52%2.000
18.23.5024,845-0,54%100
18.23.4724,8438-0,55%140
18.23.4424,84-0,56%200
18.23.3924,845-0,54%100
18.23.3224,84-0,56%100
OraValoreVar.%Volume
18.23.2424,845-0,54%500
18.23.2224,84-0,56%400
18.23.2024,845-0,54%273
18.23.2024,85-0,52%246
18.23.1124,855-0,50%100
18.21.4224,86-0,48%100
18.21.4124,87-0,44%1.100
18.21.3724,875-0,42%1.072
18.21.3524,87-0,44%100
18.21.3024,875-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```