Milano 13:49
51.125 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:50
10.439 -0,87%
Francoforte 13:49
24.681 -1,26%

Host Hotels & Resorts

Mercato: NASDAQ - National

24,98
+1,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5924,98INV.6.185
21.59.5724,975-0,02%100
21.59.5724,98INV.140
21.59.5724,975-0,02%400
21.59.5624,98INV.1.023
21.59.5424,975-0,02%1.729
21.59.5424,97-0,04%200
21.59.5424,975-0,02%100
21.59.5424,98INV.100
21.59.5424,97-0,04%139
21.59.5324,98INV.191
21.59.5324,975-0,02%974
21.59.5324,98INV.400
21.59.5224,97-0,04%100
21.59.5224,975-0,02%900
21.59.5124,97-0,04%163
21.59.5124,975-0,02%957
21.59.5124,97-0,04%133
21.59.5124,98INV.600
21.59.5124,975-0,02%500
21.59.5024,98INV.423
21.59.5024,975-0,02%1.100
21.59.5024,98INV.287
21.59.4924,975-0,02%100
21.59.4924,985+0,02%1.200
21.59.4824,98INV.1.363
21.59.4724,975-0,02%148
21.59.4724,98INV.5.633
21.59.4624,97-0,04%700
21.59.4624,98INV.2.050
OraValoreVar.%Volume
21.59.4324,975-0,02%871
21.59.4324,97-0,04%3.483
21.59.4124,975-0,02%7.458
21.59.3924,97-0,04%7.799
21.59.3824,965-0,06%523
21.59.3724,96-0,08%380
21.59.3724,965-0,06%100
21.59.3724,96-0,08%3.681
21.59.3724,965-0,06%1.774
21.59.3624,96-0,08%100
21.59.3624,965-0,06%729
21.59.3624,96-0,08%8.449
21.59.3624,965-0,06%600
21.59.3624,97-0,04%200
21.59.3624,965-0,06%100
21.59.3624,96-0,08%3.270
21.59.3624,955-0,10%131
21.59.3624,96-0,08%2.436
21.59.3124,955-0,10%160
21.59.3124,96-0,08%2.390
21.59.3024,955-0,10%209
21.59.3024,96-0,08%2.850
21.59.2924,955-0,10%100
21.59.2824,96-0,08%1.624
21.59.2624,955-0,10%1.818
21.59.2524,96-0,08%1.053
21.59.2524,955-0,10%300
21.59.2424,96-0,08%100
21.59.2324,955-0,10%800
21.59.2024,96-0,08%100
OraValoreVar.%Volume
21.59.2024,955-0,10%1.200
21.59.1924,96-0,08%797
21.59.1924,955-0,10%100
21.59.1824,96-0,08%317
21.59.1724,955-0,10%700
21.59.1524,96-0,08%207
21.59.1524,955-0,10%200
21.59.1424,96-0,08%300
21.59.1424,955-0,10%100
21.59.1424,96-0,08%200
21.59.1424,955-0,10%482
21.59.1224,96-0,08%2.739
21.59.0324,95-0,12%12.757
21.59.0324,955-0,10%1.173
21.58.5424,945-0,14%120
21.58.5424,95-0,12%100
21.58.5324,945-0,14%100
21.58.5324,95-0,12%500
21.58.5124,945-0,14%200
21.58.5124,95-0,12%3.938
21.58.4824,945-0,14%889
21.58.4724,95-0,12%500
21.58.4624,945-0,14%800
21.58.4524,95-0,12%300
21.58.4324,945-0,14%1.970
21.58.4024,95-0,12%36.028
21.58.4024,955-0,10%100
21.58.3924,96-0,08%200
21.58.3924,955-0,10%1.600
21.58.3924,96-0,08%829
OraValoreVar.%Volume
21.58.3924,955-0,10%9.901
21.58.3524,95-0,12%701
21.58.3524,955-0,10%2.737
21.58.3524,959-0,08%300
21.58.3524,96-0,08%2.404
21.58.3424,955-0,10%100
21.58.3424,96-0,08%500
21.58.3424,955-0,10%100
21.58.3324,96-0,08%600
21.58.3024,955-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```