Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hoyne Bancorp

Mercato: NASDAQ - National

13,95
-0,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5713,95+1,09%222
21.59.5613,98+1,30%300
21.59.5513,95+1,09%200
21.59.3213,90+0,72%100
21.59.2913,91+0,80%100
21.57.3213,92+0,87%100
21.55.5513,935+0,98%100
21.55.5513,94+1,01%2.328
21.55.3413,91+0,80%1.550
21.55.3013,93+0,94%100
21.55.1513,90+0,72%357
21.53.4213,88+0,58%100
21.53.2613,8505+0,37%100
21.53.2613,86+0,43%100
21.53.2613,85+0,36%305
21.53.2013,90+0,72%1.100
21.53.1313,9001+0,73%200
21.52.1613,92+0,87%100
21.50.3013,91+0,80%100
21.49.3013,905+0,76%500
21.48.2713,90+0,72%1.160
21.48.2313,89+0,65%500
21.48.2213,86+0,43%546
21.47.5613,89+0,65%300
21.47.4613,90+0,72%500
21.47.4213,89+0,65%100
21.47.4213,88+0,58%1.600
21.46.5213,87+0,51%100
21.45.5613,84+0,29%1.478
21.45.4913,87+0,51%100
OraValoreVar.%Volume
21.45.3713,84+0,29%233
21.37.4613,87+0,51%100
21.36.0313,88+0,58%100
21.36.0313,89+0,65%100
21.32.0113,88+0,58%100
21.28.4513,82+0,14%100
21.21.1913,805+0,04%1.000
21.17.2413,79-0,07%288
21.13.1213,82+0,14%100
20.58.2813,835+0,25%100
20.51.1013,80INV.100
20.49.2713,818+0,13%100
20.47.2813,79-0,07%100
20.47.2813,835+0,25%100
20.46.1413,80INV.200
20.46.1413,7905-0,07%100
20.45.3113,79-0,07%100
20.45.2813,80INV.100
20.45.0313,83+0,22%100
20.40.5413,815+0,11%100
20.40.3713,74-0,43%2.000
20.40.3713,75-0,36%433
20.40.3413,7399-0,44%100
20.40.3413,74-0,43%100
20.40.3413,7399-0,44%200
20.36.5613,74-0,43%100
20.32.1113,71-0,65%393
20.24.5613,68-0,87%200
20.24.5613,71-0,65%1.100
20.24.5613,725-0,54%100
OraValoreVar.%Volume
20.24.5613,71-0,65%1.100
20.24.5613,725-0,54%470
20.24.5613,71-0,65%100
20.24.5613,725-0,54%1.337
20.24.5613,71-0,65%100
20.24.5613,72-0,58%100
20.24.5613,725-0,54%963
20.23.1713,7101-0,65%100
20.20.3513,72-0,58%469
20.19.5513,71-0,65%700
20.19.5413,74-0,43%9.700
20.19.5413,73-0,51%400
20.18.3213,71-0,65%100
20.18.2213,7399-0,44%1.700
20.18.2213,73-0,51%200
20.18.2213,74-0,43%200
20.18.2213,73-0,51%100
20.18.2213,74-0,43%100
20.18.2213,73-0,51%100
20.18.2213,74-0,43%100
20.18.2213,73-0,51%200
20.18.2213,71-0,65%470
20.18.2213,74-0,43%100
20.18.2213,73-0,51%100
20.18.2213,71-0,65%100
20.18.2213,74-0,43%2.000
20.18.2213,73-0,51%100
20.18.2213,74-0,43%100
20.18.2213,73-0,51%100
20.18.2213,74-0,43%100
OraValoreVar.%Volume
20.18.2213,73-0,51%100
20.18.2213,74-0,43%100
20.18.2213,73-0,51%100
20.18.2213,74-0,43%100
20.18.2213,71-0,65%100
20.18.2213,73-0,51%100
20.18.2213,74-0,43%100
20.18.2213,71-0,65%100
20.18.2213,73-0,51%100
20.18.2213,74-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```