Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Hp Inc

Mercato: NYSE

20,77
-2,30%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0220,77-2,30%1.985.959
21.59.5720,775-2,28%3.400
21.59.5720,77-2,30%1.030
21.59.5720,765-2,33%2.017
21.59.5720,77-2,30%4.500
21.59.5720,775-2,28%223
21.59.5720,77-2,30%100
21.59.5720,775-2,28%238
21.59.5620,77-2,30%300
21.59.5620,775-2,28%2.028
21.59.5420,771-2,30%206
21.59.5420,78-2,26%1.488
21.59.5420,775-2,28%200
21.59.5320,77-2,30%100
21.59.5320,78-2,26%1.000
21.59.5220,775-2,28%500
21.59.5220,78-2,26%4.797
21.59.5220,775-2,28%480
21.59.5220,77-2,30%221
21.59.5220,775-2,28%871
21.59.5120,78-2,26%400
21.59.5120,775-2,28%600
21.59.5120,78-2,26%3.768
21.59.5120,785-2,23%4.324
21.59.5120,79-2,21%10.000
21.59.5120,78-2,26%200
21.59.5120,785-2,23%100
21.59.5120,78-2,26%4.720
21.59.5020,785-2,23%1.707
21.59.5020,78-2,26%200
OraValoreVar.%Volume
21.59.5020,785-2,23%913
21.59.5020,78-2,26%100
21.59.5020,79-2,21%100
21.59.5020,785-2,23%100
21.59.5020,78-2,26%200
21.59.5020,785-2,23%300
21.59.5020,78-2,26%201
21.59.4820,785-2,23%1.584
21.59.4820,79-2,21%200
21.59.4820,785-2,23%900
21.59.4820,79-2,21%3.332
21.59.4720,785-2,23%1.736
21.59.4520,78-2,26%600
21.59.4420,775-2,28%616
21.59.4420,78-2,26%100
21.59.4420,775-2,28%300
21.59.4420,78-2,26%1.800
21.59.4320,775-2,28%182
21.59.4320,78-2,26%300
21.59.4220,77-2,30%300
21.59.4220,78-2,26%100
21.59.4220,77-2,30%300
21.59.4120,765-2,33%400
21.59.4120,77-2,30%400
21.59.4020,7625-2,34%100
21.59.3920,765-2,33%2.117
21.59.3820,76-2,35%5.991
21.59.3820,77-2,30%1.693
21.59.3620,765-2,33%6.226
21.59.3020,755-2,38%1.336
OraValoreVar.%Volume
21.59.2820,76-2,35%300
21.59.2720,755-2,38%8.024
21.59.2420,76-2,35%100
21.59.2420,755-2,38%2.301
21.59.2420,75-2,40%200
21.59.2420,755-2,38%6.116
21.59.2220,76-2,35%7.170
21.59.2220,765-2,33%300
21.59.2020,76-2,35%300
21.59.2020,765-2,33%2.749
21.59.1920,76-2,35%100
21.59.1920,7625-2,34%100
21.59.1920,76-2,35%200
21.59.1920,765-2,33%3.800
21.59.1920,76-2,35%100
21.59.1920,765-2,33%6.084
21.59.1920,76-2,35%1.000
21.59.1820,765-2,33%5.414
21.59.1720,76-2,35%400
21.59.1720,765-2,33%377
21.59.1720,76-2,35%394
21.59.1720,765-2,33%374
21.59.1620,76-2,35%1.017
21.59.1520,76-2,35%101
21.59.1520,765-2,33%647
21.59.1520,76-2,35%300
21.59.1520,77-2,30%7.800
21.59.1520,765-2,33%1.050
21.59.1520,76-2,35%4.756
21.59.1520,765-2,33%100
OraValoreVar.%Volume
21.59.1420,765-2,33%214
21.59.1420,76-2,35%1.114
21.59.1420,765-2,33%1.100
21.59.1020,755-2,38%200
21.59.1020,75-2,40%300
21.59.1020,755-2,38%4.425
21.59.1020,76-2,35%1.503
21.59.0920,755-2,38%263
21.59.0920,76-2,35%400
21.59.0920,755-2,38%424

(*) I dati sono limitati agli ultimi 100 contratti.

```