Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: XETRA

15,08
+2,31%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.5415,08+2,31%769
17.27.3815,06+2,17%79
17.26.4415,04+2,04%51
17.23.5515,08+2,31%44
17.22.4615,06+2,17%26
17.22.2615,08+2,31%238
17.22.0915,06+2,17%1
17.19.1015,08+2,31%12
17.17.3315,06+2,17%1
17.13.0515,08+2,31%51
17.11.1515,10+2,44%105
17.04.0415,08+2,31%50
16.55.4015,06+2,17%32
16.54.4715,04+2,04%12
16.32.4415,06+2,17%27
16.11.1715,04+2,04%92
16.00.1415,02+1,90%30
15.47.2515,00+1,76%24
15.41.3314,98+1,63%324
15.40.1514,96+1,49%881
15.36.5614,98+1,63%4
15.32.5414,96+1,49%51
15.30.5214,94+1,36%28
15.29.0114,92+1,22%59
15.27.4914,90+1,09%75
14.59.5214,88+0,95%13
14.38.0614,90+1,09%7
14.37.4614,88+0,95%27
14.30.4014,90+1,09%3
14.10.1014,88+0,95%38
OraValoreVar.%Volume
14.03.3814,90+1,09%310
13.41.5414,88+0,95%1
13.18.4014,90+1,09%8
13.06.4114,88+0,95%127
12.56.5214,90+1,09%6
12.48.2314,86+0,81%9
12.34.4714,88+0,95%103
12.31.4114,90+1,09%335
12.25.0714,88+0,95%12
12.00.4914,86+0,81%6
11.48.1314,84+0,68%26
11.33.5614,82+0,54%8
11.33.0114,84+0,68%200
11.31.0614,82+0,54%15
11.10.2114,86+0,81%6
10.47.3714,84+0,68%9
10.33.5514,86+0,81%384
10.30.3114,84+0,68%2.250
10.06.1214,80+0,41%12
9.49.5014,78+0,27%19
9.42.1814,76+0,14%25
9.34.2214,78+0,27%124
9.25.0114,82+0,54%6
9.18.5414,80+0,41%6
9.08.4414,72-0,14%4.000
9.08.4014,74INV.6.349
9.08.0914,72-0,14%2.695
9.04.5714,76+0,14%314
9.04.5614,72-0,14%5.114
18.30.2414,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```