Milano 23-dic
0 0,00%
Nasdaq 17:34
25.638 +0,20%
Dow Jones 17:34
48.690 +0,51%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: XETRA

13,46
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.5913,46INV.596
17.26.0013,50+0,30%474
17.25.5813,48+0,15%26
17.25.2313,50+0,30%2
17.24.5613,48+0,15%659
17.24.5213,50+0,30%478
17.22.4013,52+0,45%150
17.11.0013,50+0,30%16.637
17.08.4713,52+0,45%57
17.06.0313,50+0,30%138
16.56.3613,52+0,45%20
16.52.4113,50+0,30%4
16.52.1313,52+0,45%66
16.50.5313,50+0,30%10
16.34.2013,48+0,15%110
16.32.0413,50+0,30%2
16.19.0713,52+0,45%2.400
16.15.0813,50+0,30%3.070
16.11.2913,48+0,15%6
15.48.3813,46INV.12
15.40.3113,44-0,15%255
15.39.3113,42-0,30%2.003
15.39.2913,44-0,15%72
15.30.0413,42-0,30%585
15.24.0213,40-0,45%23
15.09.1513,38-0,59%10
14.35.3513,36-0,74%1.564
14.30.5413,38-0,59%400
12.44.0513,36-0,74%72
12.12.4813,38-0,59%10
OraValoreVar.%Volume
12.03.5713,36-0,74%31
11.54.1413,38-0,59%534
11.50.0213,40-0,45%3.599
11.38.2613,38-0,59%400
11.15.3813,40-0,45%1.138
11.14.3813,42-0,30%199
11.08.5613,40-0,45%6
10.57.3913,38-0,59%163
10.03.0513,38-0,59%13.071
10.03.0513,40-0,45%55
9.55.5113,40-0,45%740
9.46.5913,38-0,59%73
9.41.4013,40-0,45%216
9.37.4813,42-0,30%452
9.18.5913,44-0,15%15
9.16.0013,42-0,30%61
18.30.2413,40-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```