Hsbc Holdings

ISIN: GB0005405286 - Mercato: XETRA

16,556

+1,05%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.54	16,556	+1,05%	368	6.092,61
17.29.39	16,552	+1,03%	20	331,04
17.28.24	16,56	+1,07%	7	115,92
17.27.43	16,566	+1,11%	18	298,19
17.27.31	16,56	+1,07%	1	16,56
17.26.54	16,566	+1,11%	111	1.838,83
17.25.51	16,57	+1,14%	3	49,71
17.25.48	16,572	+1,15%	3	49,72
17.24.30	16,57	+1,14%	89	1.474,73
17.24.03	16,572	+1,15%	1	16,57
17.23.40	16,574	+1,16%	133	2.204,34
17.21.13	16,582	+1,21%	18	298,48
17.16.31	16,576	+1,17%	4	66,30
17.15.55	16,57	+1,14%	1.737	28.782,09
17.14.28	16,578	+1,18%	18	298,40
17.11.58	16,566	+1,11%	32	530,11
17.05.41	16,564	+1,10%	18	298,15
17.05.04	16,556	+1,05%	68	1.125,81
17.03.25	16,56	+1,07%	28	463,68
17.03.09	16,568	+1,12%	3	49,70
17.02.57	16,56	+1,07%	3	49,68
16.58.02	16,558	+1,06%	106	1.755,15
16.56.54	16,566	+1,11%	18	298,19
16.52.02	16,546	+0,99%	89	1.472,59
16.51.49	16,556	+1,05%	112	1.854,27
16.51.37	16,548	+1,00%	3.108	51.431,18
16.46.49	16,552	+1,03%	428	7.084,26
16.41.59	16,534	+0,92%	2.974	49.172,12
16.38.31	16,544	+0,98%	6	99,26
16.38.17	16,548	+1,00%	319	5.278,81

Ora	Valore	Var.%	Volume	Controvalore
16.37.47	16,55	+1,01%	2.590	42.864,50
16.37.47	16,552	+1,03%	511	8.458,07
16.37.17	16,556	+1,05%	3.500	57.946,00
16.37.14	16,56	+1,07%	1.465	24.260,40
16.35.06	16,556	+1,05%	2.767	45.810,45
16.34.30	16,55	+1,01%	23	380,65
16.33.59	16,554	+1,04%	7	115,88
16.33.59	16,552	+1,03%	5.000	82.760,00
16.32.39	16,56	+1,07%	3.500	57.960,00
16.31.14	16,566	+1,11%	18	298,19
16.30.48	16,554	+1,04%	1.961	32.462,39
16.30.48	16,556	+1,05%	1.500	24.834,00
16.30.48	16,554	+1,04%	3.461	57.293,39
16.30.48	16,556	+1,05%	3.500	57.946,00
16.30.21	16,562	+1,09%	3.500	57.967,00
16.28.37	16,56	+1,07%	1.589	26.313,84
16.28.37	16,562	+1,09%	3.500	57.967,00
16.26.08	16,564	+1,10%	3.425	56.731,70
16.26.01	16,568	+1,12%	5.000	82.840,00
16.25.38	16,566	+1,11%	3.500	57.981,00
16.24.51	16,568	+1,12%	5.000	82.840,00
16.23.40	16,57	+1,14%	5.000	82.850,00
16.23.24	16,574	+1,16%	3.500	58.009,00
16.23.06	16,572	+1,15%	5.000	82.860,00
16.22.53	16,574	+1,16%	5.000	82.870,00
16.22.49	16,578	+1,18%	18	298,40
16.22.36	16,568	+1,12%	2.452	40.624,74
16.20.41	16,562	+1,09%	7.056	116.861,47
16.20.15	16,56	+1,07%	5.002	82.833,12
16.19.29	16,558	+1,06%	3.527	58.400,07

Ora	Valore	Var.%	Volume	Controvalore
16.19.16	16,556	+1,05%	3.699	61.240,64
16.19.07	16,558	+1,06%	3.301	54.657,96
16.17.44	16,566	+1,11%	1.433	23.739,08
16.17.28	16,568	+1,12%	3.459	57.308,71
16.17.22	16,566	+1,11%	3.897	64.557,70
16.17.21	16,572	+1,15%	5.002	82.893,14
16.15.23	16,57	+1,14%	5.001	82.866,57
16.15.06	16,572	+1,15%	2.637	43.700,36
16.14.41	16,57	+1,14%	3.207	53.139,99
16.14.41	16,572	+1,15%	4.927	81.650,24
16.14.27	16,566	+1,11%	7.544	124.973,90
16.13.19	16,554	+1,04%	2.541	42.063,71
16.12.55	16,556	+1,05%	3.500	57.946,00
16.12.37	16,558	+1,06%	7.032	116.435,86
16.12.32	16,556	+1,05%	3.500	57.946,00
16.12.24	16,548	+1,00%	16.000	264.768,00
16.12.10	16,544	+0,98%	3.500	57.904,00
16.11.58	16,546	+0,99%	5.000	82.730,00
16.11.51	16,548	+1,00%	20.803	344.248,04
16.11.46	16,55	+1,01%	3.500	57.925,00
16.11.43	16,544	+0,98%	3.826	63.297,34
16.03.00	16,55	+1,01%	300	4.965,00
16.02.16	16,564	+1,10%	457	7.569,75
16.01.29	16,572	+1,15%	28	464,02
16.00.55	16,578	+1,18%	2.200	36.471,60
15.58.05	16,586	+1,23%	6	99,52
15.57.17	16,598	+1,31%	27	448,15
15.55.25	16,596	+1,29%	1.300	21.574,80
15.52.24	16,592	+1,27%	221	3.666,83
15.48.15	16,57	+1,14%	6	99,42

Ora	Valore	Var.%	Volume	Controvalore
15.45.50	16,574	+1,16%	14	232,04
15.44.38	16,548	+1,00%	27	446,80
15.44.32	16,56	+1,07%	500	8.280,00
15.40.38	16,558	+1,06%	6.792	112.461,94
15.37.53	16,58	+1,20%	979	16.231,82
15.37.47	16,584	+1,22%	111	1.840,82
15.33.40	16,558	+1,06%	6	99,35
15.33.31	16,56	+1,07%	2.030	33.616,80
15.30.03	16,578	+1,18%	89	1.475,44
15.30.03	16,58	+1,20%	2.000	33.160,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide