Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: XETRA

17,308
+1,00%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3217,308+1,00%1.407
17.29.2617,32+1,07%151
17.29.2117,324+1,10%287
17.25.3517,316+1,05%63
17.25.3517,328+1,12%443
17.22.5317,292+0,91%7
17.22.2517,306+0,99%207
17.22.2117,298+0,95%1.841
17.22.1017,294+0,92%503
17.15.1117,29+0,90%1
17.13.1517,28+0,84%5.810
17.12.4117,278+0,83%5.006
17.12.0317,274+0,81%7.229
17.09.4617,268+0,77%1.626
17.09.2417,264+0,75%5
17.06.2517,27+0,78%3.730
17.03.5417,278+0,83%38
17.03.5317,276+0,82%1.235
17.03.4617,272+0,79%5.051
17.03.4617,27+0,78%12.164
17.01.5317,272+0,79%1.685
16.58.3317,28+0,84%3.021
16.57.2217,29+0,90%6
16.55.0017,306+0,99%3.971
16.50.1217,31+1,02%7.094
16.49.2517,306+0,99%1.500
16.48.5217,296+0,93%295
16.48.5217,298+0,95%2.000
16.48.4817,30+0,96%2.000
16.48.4617,308+1,00%1.751
OraValoreVar.%Volume
16.48.4117,306+0,99%4.658
16.48.1517,304+0,98%15
16.44.2517,302+0,97%353
16.42.2317,298+0,95%500
16.41.0617,284+0,86%2.000
16.37.2717,302+0,97%1.000
16.36.2717,328+1,12%848
16.36.2617,326+1,11%2.000
16.33.2217,256+0,70%3.163
16.33.2117,246+0,64%596
16.33.1917,224+0,51%6
16.33.1917,218+0,48%1.326
16.33.1017,226+0,53%3.440
16.33.1017,222+0,50%1.561
16.33.1017,22+0,49%1.939
16.33.1017,216+0,47%1.453
16.33.0917,218+0,48%2.047
16.33.0917,236+0,58%1.500
16.33.0917,222+0,50%3.509
16.33.0617,234+0,57%4.059
16.33.0617,232+0,56%870
16.33.0617,23+0,55%5.000
16.33.0517,238+0,60%1.500
16.33.0017,256+0,70%2.000
16.32.5917,258+0,71%2.000
16.32.5917,26+0,72%3.000
16.32.5817,28+0,84%500
16.32.5817,276+0,82%3.500
16.32.5817,288+0,89%75
16.32.5817,29+0,90%867
OraValoreVar.%Volume
16.32.4617,308+1,00%3.500
16.32.4417,306+0,99%3.460
16.32.4417,304+0,98%1.500
16.32.4417,312+1,03%42
16.32.4417,30+0,96%3.458
16.32.4217,304+0,98%437
16.32.4217,30+0,96%1.933
16.32.4217,306+0,99%3.458
16.32.4217,314+1,04%739
16.32.4217,316+1,05%5.000
16.32.4217,318+1,06%5.000
16.32.4217,32+1,07%5.000
16.32.4117,342+1,20%5.002
16.32.0417,34+1,19%3.218
16.30.3317,342+1,20%685
16.30.3117,346+1,23%4.196
16.30.0117,348+1,24%848
16.29.4217,354+1,27%3.500
16.29.3917,356+1,28%848
16.29.3917,358+1,30%9.537
16.29.3917,356+1,28%26.815
16.27.5017,354+1,27%1.426
16.24.1817,332+1,14%591
16.24.1017,334+1,16%680
16.21.0017,342+1,20%4.370
16.20.5417,34+1,19%9.757
16.20.5117,342+1,20%761
16.19.3217,328+1,12%19
16.18.3617,322+1,09%6.814
16.16.0217,324+1,10%1.500
OraValoreVar.%Volume
16.14.3717,314+1,04%2.982
16.13.4417,316+1,05%2.033
16.13.1417,31+1,02%2.000
16.12.1017,308+1,00%1.933
16.10.2817,316+1,05%624
15.59.4517,324+1,10%163
15.52.0917,332+1,14%28
15.42.3117,296+0,93%1.000
15.42.3117,298+0,95%2.000
15.41.3717,304+0,98%5

(*) I dati sono limitati agli ultimi 100 contratti.

```