Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: XETRA

15,952
+1,32%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4115,952+1,32%330
17.29.5115,978+1,49%52
17.29.2615,972+1,45%5
17.27.0015,962+1,38%37
17.25.4715,972+1,45%47
17.25.3815,974+1,46%147
17.23.5215,978+1,49%16
17.22.5315,976+1,47%27
17.22.2815,98+1,50%3
17.20.2115,984+1,52%7
17.19.4915,972+1,45%2
17.13.0215,956+1,35%113
17.11.5915,958+1,36%17
17.08.4215,946+1,28%246
17.08.1515,952+1,32%28
17.00.3815,956+1,35%8
16.59.0515,976+1,47%77
16.57.2515,956+1,35%10.000
16.57.2515,954+1,33%977
16.52.5815,94+1,24%54
16.51.1715,939+1,24%200
16.49.0415,946+1,28%19
16.47.3115,944+1,27%55
16.45.0315,924+1,14%15
16.41.5015,91+1,05%1
16.38.5115,904+1,02%8
16.38.5115,906+1,03%34
16.37.4415,896+0,97%72
16.36.5915,90+0,99%40
16.32.0515,878+0,85%7
OraValoreVar.%Volume
16.23.5415,868+0,79%64
16.18.0015,86+0,74%47
16.10.5815,884+0,89%318
16.10.3415,88+0,86%254
16.10.0115,884+0,89%312
16.09.2615,882+0,88%320
16.08.5115,88+0,86%323
16.08.1615,878+0,85%320
16.07.4115,876+0,84%321
16.07.0715,88+0,86%324
16.06.3315,872+0,81%303
16.05.5015,876+0,84%304
16.05.2615,884+0,89%312
16.04.5415,878+0,85%309
16.04.1915,874+0,83%324
16.03.5215,864+0,76%2.968
16.03.2415,86+0,74%446
16.02.5615,876+0,84%316
16.02.1915,878+0,85%325
16.01.4415,89+0,93%327
16.01.0915,894+0,95%322
15.59.5215,896+0,97%8
15.58.4615,912+1,07%323
15.58.1315,91+1,05%312
15.57.2215,92+1,12%80
15.56.5415,904+1,02%684
15.56.2115,914+1,08%327
15.55.4615,912+1,07%332
15.55.0915,916+1,09%325
15.54.3415,906+1,03%320
OraValoreVar.%Volume
15.53.5915,898+0,98%320
15.53.2415,904+1,02%321
15.52.4715,898+0,98%330
15.52.1015,894+0,95%330
15.51.0415,876+0,84%27
15.50.2415,88+0,86%927
15.48.4615,898+0,98%923
15.48.1115,91+1,05%315
15.47.3615,914+1,08%324
15.43.4115,91+1,05%41
15.42.3715,904+1,02%934
15.41.1915,902+1,00%43
15.40.5715,91+1,05%34
15.40.3915,912+1,07%2.101
15.40.1915,924+1,14%307
15.39.1615,91+1,05%30
15.39.0515,905+1,02%304
15.38.2615,916+1,09%900
15.38.0915,918+1,11%226
15.37.2015,916+1,09%644
15.36.4715,93+1,18%329
15.36.1215,932+1,19%317
15.35.3615,942+1,26%313
15.34.2415,936+1,22%9
15.33.4615,946+1,28%918
15.32.4315,952+1,32%119
15.31.5415,96+1,37%978
15.31.2315,966+1,41%331
15.30.0015,96+1,37%609
15.29.3615,972+1,45%331
OraValoreVar.%Volume
15.28.3115,968+1,42%531
15.27.5915,98+1,50%322
15.26.4515,974+1,46%311
15.25.1915,956+1,35%650
15.24.5315,966+1,41%322
15.24.1615,962+1,38%330
15.24.0515,946+1,28%1
15.23.4015,958+1,36%318
15.22.1515,954+1,33%3.000
15.22.1515,956+1,35%279

(*) I dati sono limitati agli ultimi 100 contratti.

```