Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hsbc Holdings Plc Sponsored Adr

Mercato: NYSE

79,58
+0,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0279,58INV.101.454
18.59.5979,56-0,03%100
18.59.5779,55-0,04%100
18.59.5679,555-0,03%100
18.59.5679,55-0,04%100
18.59.5579,56-0,03%200
18.59.5579,555-0,03%100
18.59.5579,56-0,03%100
18.59.5579,555-0,03%100
18.59.5579,56-0,03%200
18.59.5579,555-0,03%234
18.59.4579,52-0,08%200
18.59.4579,53-0,06%300
18.59.4479,511-0,09%100
18.59.4479,51-0,09%300
18.59.4479,50-0,10%100
18.59.4479,51-0,09%200
18.59.4479,48-0,13%400
18.59.4479,51-0,09%100
18.59.4479,4925-0,11%100
18.59.4479,50-0,10%600
18.59.4479,48-0,13%400
18.59.4479,50-0,10%200
18.59.4479,475-0,13%400
18.59.4479,48-0,13%118
18.59.4479,49-0,11%1.202
18.59.4479,48-0,13%100
18.59.4479,49-0,11%100
18.59.4479,50-0,10%100
18.59.4479,49-0,11%200
OraValoreVar.%Volume
18.59.4479,48-0,13%200
18.59.4479,49-0,11%945
18.59.4479,48-0,13%200
18.59.4479,49-0,11%100
18.59.4479,48-0,13%600
18.59.4479,475-0,13%2.100
18.59.4379,48-0,13%525
18.59.4379,49-0,11%1.571
18.59.3679,495-0,11%1.913
18.59.2679,49-0,11%400
18.59.2679,481-0,12%375
18.59.2679,49-0,11%300
18.59.2679,485-0,12%109
18.59.2679,49-0,11%316
18.59.2679,485-0,12%300
18.59.2679,49-0,11%468
18.59.2679,485-0,12%100
18.59.2679,49-0,11%500
18.59.2679,485-0,12%100
18.59.2679,49-0,11%3.817
18.59.2679,495-0,11%100
18.59.2679,49-0,11%900
18.59.1679,495-0,11%700
18.59.0879,49-0,11%500
18.59.0679,485-0,12%242
18.59.0579,49-0,11%300
18.59.0479,485-0,12%100
18.59.0279,48-0,13%100
18.59.0279,485-0,12%565
18.58.5979,49-0,11%200
OraValoreVar.%Volume
18.58.5679,495-0,11%300
18.58.4479,50-0,10%580
18.58.3979,495-0,11%200
18.58.3179,49-0,11%126
18.58.2479,495-0,11%209
18.58.2379,49-0,11%1.300
18.58.1979,4817-0,12%400
18.58.1679,481-0,12%100
18.58.1479,49-0,11%128
18.58.1479,485-0,12%126
18.58.1479,49-0,11%300
18.58.1179,491-0,11%100
18.58.0979,50-0,10%900
18.58.0979,51-0,09%2.300
18.58.0579,505-0,09%200
18.58.0479,50-0,10%900
18.57.5779,495-0,11%1.026
18.57.4579,49-0,11%1.300
18.57.3779,485-0,12%2.112
18.57.3279,48-0,13%1.290
18.57.3279,49-0,11%510
18.57.3079,495-0,11%2.200
18.57.1679,491-0,11%100
18.57.1479,495-0,11%162
18.57.0979,4983-0,10%150
18.57.0579,50-0,10%123
18.56.5479,49-0,11%500
18.56.3079,50-0,10%1.309
18.55.5279,51-0,09%317
18.55.3579,505-0,09%100
OraValoreVar.%Volume
18.55.3179,501-0,10%200
18.55.2979,51-0,09%100
18.55.2879,505-0,09%200
18.55.2679,51-0,09%400
18.55.2679,515-0,08%100
18.55.2679,511-0,09%400
18.55.2579,515-0,08%100
18.55.2579,52-0,08%1.000
18.55.2579,53-0,06%500
18.55.2179,545-0,04%910

(*) I dati sono limitati agli ultimi 100 contratti.

```