Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Hsbc Holdings Plc Sponsored Adr

Mercato: NYSE

93,75
-1,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0393,75INV.80.716
21.59.5993,79+0,04%1.500
21.59.5993,76+0,01%700
21.59.5993,77+0,02%100
21.59.5993,76+0,01%900
21.59.5793,79+0,04%100
21.59.5793,77+0,02%1.138
21.59.5693,76+0,01%300
21.59.5693,75INV.600
21.59.5693,77+0,02%119
21.59.5693,76+0,01%100
21.59.5693,77+0,02%419
21.59.5693,78+0,03%119
21.59.5693,81+0,06%100
21.59.5693,815+0,07%100
21.59.5693,825+0,08%500
21.59.5693,82+0,07%1.832
21.59.5693,825+0,08%200
21.59.5693,82+0,07%200
21.59.5593,83+0,09%127
21.59.5593,835+0,09%200
21.59.5493,84+0,10%100
21.59.5393,85+0,11%900
21.59.5193,855+0,11%100
21.59.5193,86+0,12%518
21.59.5193,855+0,11%300
21.59.4993,865+0,12%153
21.59.4993,86+0,12%368
21.59.4793,88+0,14%318
21.59.4693,885+0,14%1.100
OraValoreVar.%Volume
21.59.4593,88+0,14%100
21.59.4593,86+0,12%708
21.59.4493,85+0,11%310
21.59.4193,84+0,10%500
21.59.4093,835+0,09%100
21.59.4093,83+0,09%656
21.59.3993,82+0,07%507
21.59.3993,81+0,06%202
21.59.3693,83+0,09%1.054
21.59.3193,87+0,13%401
21.59.2593,86+0,12%100
21.59.2593,855+0,11%200
21.59.1793,87+0,13%445
21.59.1793,865+0,12%100
21.59.1093,855+0,11%300
21.59.0993,86+0,12%600
21.59.0993,87+0,13%416
21.59.0893,88+0,14%200
21.59.0893,875+0,13%100
21.59.0793,87+0,13%100
21.59.0693,86+0,12%300
21.59.0693,87+0,13%200
21.59.0693,86+0,12%500
21.59.0593,85+0,11%300
21.59.0493,86+0,12%200
21.59.0293,865+0,12%100
21.59.0293,85+0,11%100
21.59.0293,86+0,12%200
21.59.0293,85+0,11%200
21.59.0293,84+0,10%700
OraValoreVar.%Volume
21.59.0093,86+0,12%100
21.59.0093,85+0,11%260
21.59.0093,84+0,10%400
21.59.0093,83+0,09%200
21.59.0093,835+0,09%100
21.59.0093,845+0,10%100
21.59.0093,84+0,10%100
21.59.0093,85+0,11%200
21.59.0093,83+0,09%300
21.59.0093,84+0,10%200
21.59.0093,85+0,11%229
21.58.5993,92+0,18%200
21.58.5993,91+0,17%700
21.58.5793,905+0,17%100
21.58.4693,90+0,16%100
21.58.4093,915+0,18%200
21.58.3893,93+0,19%100
21.58.3893,91+0,17%108
21.58.3293,89+0,15%600
21.58.3193,90+0,16%100
21.58.3193,88+0,14%100
21.58.3093,87+0,13%200
21.58.2993,86+0,12%344
21.58.2793,849+0,11%124
21.58.1893,83+0,09%100
21.58.1793,82+0,07%100
21.58.1293,785+0,04%147
21.58.1293,77+0,02%200
21.58.1293,76+0,01%600
21.58.1293,75INV.1.078
OraValoreVar.%Volume
21.58.0193,77+0,02%200
21.57.5693,79+0,04%100
21.57.5693,8025+0,06%102
21.57.5693,805+0,06%117
21.57.5693,80+0,05%879
21.57.4693,805+0,06%100
21.57.4293,8199+0,07%132
21.57.2993,81+0,06%400
21.57.2393,78+0,03%300
21.57.2393,77+0,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```