Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hsbc Msci China Ucits Etf

ISIN: IE00B44T3H88 - Mercato: LSE - Domestic

8,46
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.108,46+0,48%2.258
17.27.308,45+0,36%142
17.22.408,455+0,42%2.075
17.20.598,4575+0,45%1.376
17.11.268,455+0,42%22
17.10.468,46+0,48%500
17.09.548,455+0,42%1.220
17.04.238,4525+0,39%359
17.04.168,46+0,48%22
16.52.578,455+0,42%1.496
16.38.368,4525+0,39%4.271
16.28.128,445+0,30%12.482
16.27.128,4425+0,27%2.556
16.27.048,4375+0,21%5.008
16.04.218,4425+0,27%2.048
16.03.368,44+0,24%3.351
15.56.208,435+0,18%693
15.55.218,4325+0,15%3.860
15.43.338,4575+0,45%2.994
15.36.238,455+0,42%2.182
15.30.378,4525+0,39%4.336
15.27.498,46+0,48%460
15.27.498,47+0,59%1.094
15.24.308,4625+0,50%2.028
15.18.008,455+0,42%4.134
15.13.208,46+0,48%2.049
15.10.018,46+0,48%2.179
15.10.018,4625+0,50%21
15.09.478,4575+0,45%3.481
15.03.428,4525+0,39%4.190
OraValoreVar.%Volume
15.00.468,4575+0,45%2.175
14.53.348,455+0,42%2.051
14.38.568,4675+0,56%1.028
14.33.068,46+0,48%797
14.17.038,4575+0,45%12.627
14.15.018,46+0,48%23
14.15.018,455+0,42%1.235
14.07.298,455+0,42%6.445
14.07.278,46+0,48%264
14.02.278,4575+0,45%2.103
14.00.158,4625+0,50%125
13.46.348,46+0,48%4.721
13.26.018,465+0,53%3.584
13.19.308,4625+0,50%1.932
13.18.598,475+0,65%460
13.05.158,4625+0,50%2.088
13.01.048,465+0,53%2.203
13.00.598,4625+0,50%2.033
13.00.168,46+0,48%1.978
13.00.078,4575+0,45%2.030
12.21.318,465+0,53%1.544
12.21.298,4625+0,50%2.837
12.21.058,455+0,42%2.147
12.12.068,4525+0,39%2.148
11.46.388,45+0,36%6.277
11.14.308,4525+0,39%812
11.07.488,455+0,42%1.974
11.02.268,47+0,59%20
11.00.378,46+0,48%1.765
10.59.058,4575+0,45%32
OraValoreVar.%Volume
10.52.338,46+0,48%4.766
10.49.028,4575+0,45%2.069
10.45.458,46+0,48%1.079
10.42.008,465+0,53%753
10.23.048,46+0,48%8.554
10.02.348,4625+0,50%10.303
9.57.078,465+0,53%2.046
9.36.048,4725+0,62%1.190
9.35.578,475+0,65%5.938
9.34.388,4725+0,62%344
9.29.408,4675+0,56%2.027
9.26.458,47+0,59%4.590
9.10.378,475+0,65%1.801
9.04.178,4725+0,62%29.633
9.02.318,46+0,48%1.106
9.01.238,4675+0,56%2.754
9.01.068,465+0,53%2.711
9.00.528,46+0,48%1.379
9.00.218,465+0,53%1.000
17.35.038,42INV.586

(*) I dati sono limitati agli ultimi 100 contratti.

```