Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: LSE - Domestic

158,23

+0,16%

valuta in USD

Ultimo aggiornamento: 22/09/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.43.05	158,23	+0,16%	62	9.810,26
11.41.29	158,27	+0,19%	14	2.215,78
11.41.28	158,25	+0,18%	76	12.027,00
11.33.50	157,98	+0,01%	220	34.755,60
11.30.44	158,18	+0,13%	76	12.021,68
11.29.17	157,88	-0,06%	500	78.940,00
11.29.06	157,84	-0,08%	20	3.156,80
11.27.30	157,95	-0,01%	130	20.533,50
11.15.17	158,03	+0,04%	76	12.010,28
11.01.26	157,97	INV.	400	63.188,00
11.01.09	158,19	+0,14%	456	72.134,64
11.00.09	157,81	-0,10%	133	20.988,73
11.00.09	157,71	-0,16%	500	78.855,00
11.00.09	157,80	-0,11%	500	78.900,00
10.54.05	157,36	-0,39%	1.380	217.156,80
10.41.10	156,19	-1,13%	110	17.180,90
10.40.00	155,94	-1,29%	500	77.970,00
10.40.00	155,93	-1,29%	38	5.925,34
10.40.00	155,93	-1,29%	190	29.626,70
10.39.40	155,86	-1,34%	228	35.536,08
10.39.40	155,85	-1,34%	500	77.925,00
10.38.27	155,99	-1,25%	210	32.757,90
10.29.15	155,54	-1,54%	150	23.331,00
10.27.16	155,86	-1,34%	118	18.391,48
10.25.53	155,74	-1,41%	288	44.853,12
10.25.24	155,96	-1,27%	309	48.191,64
10.04.14	156,18	-1,13%	38	5.934,84
10.01.35	156,22	-1,11%	38	5.936,36
10.00.00	156,30	-1,06%	130	20.319,00
9.59.56	156,38	-1,01%	38	5.942,44

Ora	Valore	Var.%	Volume	Controvalore
9.59.11	156,39	-1,00%	10	1.563,90
9.59.00	156,41	-0,99%	10	1.564,10
9.58.57	156,42	-0,98%	40	6.256,80
9.58.30	156,43	-0,97%	57	8.916,51
9.50.25	156,64	-0,84%	38	5.952,32
9.50.25	156,65	-0,84%	114	17.858,10
9.42.22	156,77	-0,76%	57	8.935,89
9.42.22	156,78	-0,75%	38	5.957,64
9.25.28	157,02	-0,60%	280	43.965,60
9.08.55	157,41	-0,35%	62	9.759,42
9.08.55	157,42	-0,35%	18	2.833,56
9.00.12	158,51	+0,34%	35	5.547,85
17.35.26	157,97	INV.	11	1.737,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide