Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: LSE - Domestic

128,8

+3,68%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.40	128,80	+3,68%	3	386,40
17.15.48	129,21	+4,01%	101	13.050,21
17.08.18	129,37	+4,14%	6	776,22
17.05.20	129,18	+3,98%	6	775,08
17.05.08	129,28	+4,07%	67	8.661,76
17.03.51	128,93	+3,78%	40	5.157,20
16.42.58	129,98	+4,63%	12	1.559,76
16.42.12	129,74	+4,44%	28	3.632,72
16.20.21	127,86	+2,92%	120	15.343,20
16.05.56	127,70	+2,79%	21	2.681,70
15.57.32	127,28	+2,46%	240	30.547,20
15.49.22	126,42	+1,76%	12	1.517,04
15.46.51	126,88	+2,13%	89	11.292,32
15.45.57	127,28	+2,46%	89	11.327,92
15.43.52	127,15	+2,35%	114	14.495,10
15.39.34	127,94	+2,99%	10	1.279,40
15.15.50	127,66	+2,76%	54	6.893,64
15.04.14	127,32	+2,49%	66	8.403,12
14.55.16	126,55	+1,87%	138	17.463,90
14.45.58	124,72	+0,39%	96	11.973,12
14.33.47	125,03	+0,64%	66	8.251,98
14.26.37	124,61	+0,31%	53	6.604,33
14.10.28	123,96	-0,22%	17	2.107,32
14.10.00	124,20	-0,02%	49	6.085,80
14.02.28	124,11	-0,10%	12	1.489,32
13.59.42	124,04	-0,15%	81	10.047,24
13.53.58	124,02	-0,17%	18	2.232,36
13.50.42	124,03	-0,16%	10	1.240,30
13.49.10	124,10	-0,10%	24	2.978,40
13.46.48	124,03	-0,16%	12	1.488,36

Ora	Valore	Var.%	Volume	Controvalore
13.46.01	123,99	-0,19%	142	17.606,58
13.40.44	123,88	-0,28%	19	2.353,72
13.35.15	123,72	-0,41%	8	989,76
11.25.21	123,57	-0,53%	50	6.178,50
11.13.54	123,49	-0,60%	9	1.111,41
17.35.08	124,23	INV.	280	34.784,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide