Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: LSE - Domestic

132,42
+0,33%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.02132,42+0,33%96
16.55.01132,38+0,30%456
16.25.04130,95-0,79%20
16.23.11130,17-1,38%24
16.23.11130,14-1,40%5
16.20.01130,02-1,49%79
16.20.01130,06-1,46%24
16.12.03129,74-1,70%500
16.06.07129,49-1,89%112
16.06.02129,38-1,98%20
16.04.49129,26-2,07%400
16.00.43129,58-1,83%1.000
15.57.01129,28-2,05%87
15.52.18128,92-2,33%500
15.49.07129,53-1,86%87
15.45.06128,61-2,56%97
15.45.04128,64-2,54%54
15.45.04128,62-2,55%226
15.35.19129,07-2,21%14
15.31.58128,70-2,49%520
15.28.01130,17-1,38%160
15.28.01130,18-1,37%99
14.14.27130,31-1,27%36
14.14.25130,33-1,26%9
14.14.24130,35-1,24%100
14.14.24130,33-1,26%20
14.14.18130,23-1,33%60
14.00.32130,21-1,35%112
14.00.32130,25-1,32%427
13.54.07129,93-1,56%29
OraValoreVar.%Volume
13.39.56130,36-1,23%80
13.39.47130,41-1,20%40
13.16.04130,97-0,77%380
12.55.11131,66-0,25%112
12.55.11131,65-0,26%116
12.54.37131,93-0,05%21
12.50.54131,67-0,24%180
12.25.20131,15-0,64%112
12.25.04131,14-0,64%60
12.23.57131,25-0,56%342
12.01.01132,41+0,32%112
11.17.53132,72+0,55%39
11.07.54132,91+0,70%66
10.55.58133,37+1,05%140
10.52.04133,30+0,99%96
10.23.37133,97+1,50%50
10.23.32133,96+1,49%51
10.23.32134,05+1,56%500
10.23.32134,07+1,58%298
10.08.20134,57+1,95%500
10.08.20134,56+1,95%56
10.06.11134,47+1,88%130
10.04.25134,62+1,99%500
10.04.05134,47+1,88%160
9.43.55134,87+2,18%378
9.37.57135,06+2,33%56
9.37.57135,05+2,32%378
9.19.14134,58+1,96%24
9.19.04134,59+1,97%24
9.17.27134,43+1,85%280
OraValoreVar.%Volume
9.05.42134,50+1,90%166
17.35.03131,99INV.18

(*) I dati sono limitati agli ultimi 100 contratti.

```