Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: LSE - Domestic

157,97

+5,67%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	158,16	+5,79%	11	1.739,76
17.29.56	158,15	+5,79%	79	12.493,85
17.08.07	157,72	+5,50%	6	946,32
17.04.06	158,23	+5,84%	33	5.221,59
16.21.28	156,52	+4,70%	22	3.443,44
16.15.16	156,91	+4,96%	79	12.395,89
16.15.16	156,90	+4,95%	396	62.132,40
16.15.16	156,92	+4,96%	550	86.306,00
16.12.57	156,27	+4,53%	3	468,81
16.06.30	156,20	+4,48%	15	2.343,00
15.50.46	156,93	+4,97%	133	20.871,69
15.41.59	157,23	+5,17%	110	17.295,30
15.40.55	157,38	+5,27%	33	5.193,54
14.47.22	157,07	+5,06%	50	7.853,50
14.15.37	156,93	+4,97%	10	1.569,30
14.14.24	157,06	+5,06%	10	1.570,60
14.13.12	157,03	+5,04%	10	1.570,30
14.13.01	157,06	+5,06%	10	1.570,60
14.12.46	157,09	+5,08%	20	3.141,80
14.02.49	156,55	+4,72%	11	1.722,05
14.02.49	156,56	+4,72%	199	31.155,44
14.02.49	156,54	+4,71%	11	1.721,94
13.40.28	156,60	+4,75%	15	2.349,00
13.39.43	156,48	+4,67%	99	15.491,52
13.39.43	156,43	+4,64%	1	156,43
13.10.55	156,76	+4,86%	5	783,80
12.49.36	156,54	+4,71%	33	5.165,82
12.15.22	156,33	+4,57%	60	9.379,80
12.15.00	156,41	+4,62%	10	1.564,10
12.11.19	156,38	+4,60%	815	127.449,70

Ora	Valore	Var.%	Volume	Controvalore
12.09.18	156,31	+4,56%	40	6.252,40
12.08.50	156,34	+4,58%	20	3.126,80
12.08.23	156,35	+4,58%	10	1.563,50
12.07.42	156,41	+4,62%	10	1.564,10
11.58.41	156,46	+4,66%	60	9.387,60
11.34.24	156,53	+4,70%	18	2.817,54
11.25.28	156,37	+4,60%	52	8.131,24
11.17.43	156,64	+4,78%	150	23.496,00
11.08.41	156,66	+4,79%	20	3.133,20
11.05.29	156,46	+4,66%	230	35.985,80
10.46.06	156,53	+4,70%	41	6.417,73
10.32.23	156,26	+4,52%	167	26.095,42
17.35.13	149,50	INV.	18	2.691,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide