Milano 10:50
52.160 -0,40%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:50
10.758 +0,17%
Francoforte 10:50
25.583 +0,03%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: LSE - Domestic

117,47
-0,69%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.49.16117,47-0,69%895
10.44.17117,14-0,97%219
10.44.17117,15-0,96%500
10.43.37117,09-1,01%500
10.42.06117,14-0,97%537
10.41.53117,06-1,04%227
10.41.28117,05-1,05%84
10.41.15116,93-1,15%227
10.40.00116,90-1,18%227
10.39.39116,94-1,14%196
10.39.36116,84-1,23%227
10.39.25116,83-1,23%23
10.37.09116,87-1,20%220
10.37.09116,88-1,19%38
10.36.54116,87-1,20%38
10.27.04116,75-1,30%815
10.26.44116,71-1,34%48
10.25.39116,77-1,28%292
10.25.24116,87-1,20%240
10.04.14116,96-1,12%38
10.01.35116,98-1,11%858
10.01.34116,97-1,12%38
10.00.00117,07-1,03%33
9.59.11117,08-1,02%38
9.58.54117,11-1,00%38
9.58.28117,09-1,01%57
9.58.28117,10-1,01%38
9.49.22117,33-0,81%440
9.42.22117,30-0,84%257
9.40.02117,35-0,79%122
OraValoreVar.%Volume
9.38.21117,37-0,78%200
9.26.05117,43-0,73%815
9.17.55117,73-0,47%177
9.09.09117,77-0,44%168
9.09.09117,79-0,42%29
9.00.12118,49+0,17%2
17.35.22118,29INV.51

(*) I dati sono limitati agli ultimi 100 contratti.

```