Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: LSE - Domestic

103,81
-2,46%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.26103,81-2,46%26
17.29.39104,06-2,23%26
17.29.39104,05-2,24%39
17.29.39104,09-2,20%37
17.29.02104,21-2,09%195
17.25.27104,24-2,06%223
17.16.55104,23-2,07%6
17.15.35104,52-1,79%150
17.10.54103,74-2,53%49
16.58.06103,54-2,72%159
16.57.02103,55-2,71%38
16.57.01103,47-2,78%33
16.55.14103,17-3,06%38
16.54.59103,04-3,19%50
16.50.54103,00-3,22%15
16.50.54103,01-3,21%702
16.50.54103,04-3,19%152
16.40.45102,19-3,98%219
16.40.31102,16-4,01%200
16.39.50102,31-3,87%250
16.39.40102,39-3,80%100
16.39.20102,46-3,73%184
16.35.07102,71-3,50%50
16.34.59102,58-3,62%84
16.33.56102,63-3,57%50
16.30.33103,08-3,15%42
16.30.33103,07-3,16%91
16.29.38103,54-2,72%83
16.29.38103,56-2,70%92
16.26.12103,34-2,90%83
OraValoreVar.%Volume
16.25.34103,48-2,77%151
16.25.32103,41-2,84%50
16.25.20103,14-3,09%4
16.21.11102,71-3,50%60
16.20.00102,50-3,69%12
16.19.29102,56-3,64%9
16.17.50102,82-3,39%347
16.17.46102,81-3,40%139
16.17.46102,80-3,41%208
16.17.41102,75-3,46%100
16.16.39103,15-3,08%58
16.14.44103,76-2,51%50
16.14.40103,77-2,50%100
16.14.37103,75-2,52%300
16.09.44103,31-2,93%50
16.09.11103,21-3,03%200
16.09.07103,20-3,03%214
16.08.54103,29-2,95%702
16.06.11103,02-3,20%100
16.06.00102,99-3,23%200
16.05.48102,95-3,27%83
16.03.34102,64-3,56%200
16.03.21102,52-3,67%84
16.02.13102,92-3,30%100
15.58.16102,94-3,28%600
15.58.13102,88-3,34%62
15.57.04102,72-3,49%300
15.57.00102,73-3,48%25
15.56.59102,78-3,43%50
15.53.30102,82-3,39%150
OraValoreVar.%Volume
15.53.01102,94-3,28%100
15.52.56102,93-3,29%100
15.51.43103,26-2,98%67
15.45.44104,02-2,26%100
15.45.42104,04-2,25%200
15.45.42104,05-2,24%208
15.45.41104,07-2,22%500
15.45.41104,08-2,21%67
15.44.02104,06-2,23%350
15.44.01104,08-2,21%200
15.43.03103,94-2,34%100
15.43.00103,86-2,41%200
15.42.55103,85-2,42%50
15.42.43103,79-2,48%700
15.42.36103,87-2,41%87
15.42.36103,86-2,41%46
15.36.59104,43-1,88%58
15.36.59104,44-1,87%139
15.30.27104,80-1,53%143
15.30.27104,79-1,54%350
15.27.40105,33-1,03%100
15.27.24105,39-0,98%200
15.25.45105,54-0,84%53
15.25.45105,53-0,85%100
15.15.59105,48-0,89%91
15.12.09105,41-0,96%100
14.47.31105,97-0,43%50
14.46.25106,04-0,37%50
14.46.25106,03-0,38%81
14.37.13106,37-0,06%81
OraValoreVar.%Volume
14.36.12106,35-0,08%81
14.30.24106,50+0,07%49
14.30.16106,51+0,08%150
14.27.15106,55+0,11%50
14.24.05106,65+0,21%50
14.21.00106,50+0,07%50
14.18.09106,60+0,16%50
14.17.18106,68+0,23%81
14.15.17106,48+0,05%50
14.10.07106,28-0,14%50

(*) I dati sono limitati agli ultimi 100 contratti.

```