Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: LSE - Domestic

93,96
+0,23%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2193,96+0,23%4
17.23.3094,33+0,63%124
16.56.5894,2916+0,59%270
16.51.1194,25+0,54%10
16.48.0594,43+0,74%529
16.32.1693,87+0,14%278
16.31.4893,73-0,01%42
16.30.3993,75+0,01%6
16.30.2493,91+0,18%30
16.05.5093,55-0,20%27
15.46.3393,18-0,60%245
15.46.1893,12-0,66%8
15.41.1892,89-0,91%48
14.29.5093,50-0,26%94
14.24.4293,07-0,71%6
14.22.1693,18-0,60%19
14.02.4993,85+0,12%29
14.01.0493,95+0,22%787
14.01.0293,94+0,21%29
14.00.5693,91+0,18%48
13.55.4593,90+0,17%7
13.47.3194,09+0,37%7
13.41.4194,15+0,44%84
13.35.4894,44+0,75%373
13.12.4894,14+0,43%33
13.07.3294,17+0,46%5
13.07.3294,16+0,45%12
13.07.1693,97+0,25%10
13.06.4894,09+0,37%10
13.06.3394,10+0,38%10
OraValoreVar.%Volume
13.05.4294,05+0,33%10
13.05.2594,02+0,30%10
13.05.0494,05+0,33%10
12.42.2193,66-0,09%40
11.38.4794,10+0,38%112
11.38.4794,19+0,48%40
11.21.3694,43+0,74%2
10.57.0394,52+0,83%19
10.57.0394,51+0,82%22
10.57.0394,57+0,89%6
10.37.5194,53+0,84%105
10.06.5194,58+0,90%169
10.06.2594,55+0,86%88
10.06.1594,56+0,87%25
10.05.4394,55+0,86%42
10.05.4394,54+0,85%106
10.04.2794,56+0,87%250
9.50.3594,57+0,89%115
9.11.4194,77+1,10%1
9.11.4194,81+1,14%8
9.01.0194,97+1,31%128
9.01.0194,98+1,32%23
9.00.0894,56+0,87%2
17.35.2893,74INV.302

(*) I dati sono limitati agli ultimi 100 contratti.

```