Hsbc Nasdaq Global Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: LSE - Domestic

28,595

+0,40%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.28.47	28,595	+0,40%	648	18.529,56
16.28.33	28,59	+0,39%	50	1.429,50
16.23.44	28,47	-0,04%	1.000	28.470,00
16.22.54	28,50	+0,07%	97	2.764,50
16.16.08	28,30	-0,63%	173	4.895,90
16.14.00	28,38	-0,35%	1.474	41.832,12
16.04.02	28,255	-0,79%	82	2.316,91
15.57.01	28,13	-1,23%	337	9.479,81
15.57.01	28,12	-1,26%	1.050	29.526,00
15.43.37	27,96	-1,83%	2.250	62.910,00
15.38.18	28,115	-1,28%	1.400	39.361,00
15.38.18	28,12	-1,26%	1.040	29.244,80
14.58.47	28,25	-0,81%	1	28,25
14.56.10	28,24	-0,84%	2	56,48
14.27.30	28,15	-1,16%	1	28,15
14.18.22	28,245	-0,83%	1	28,25
14.08.53	28,055	-1,49%	4	112,22
13.51.46	28,20	-0,98%	184	5.188,80
13.30.01	28,31	-0,60%	6	169,86
13.26.01	28,34	-0,49%	3	85,02
13.00.11	28,54	+0,21%	100	2.854,00
12.33.05	28,405	-0,26%	1.040	29.541,20
12.33.05	28,47	-0,04%	100	2.847,00
12.06.55	28,755	+0,97%	1	28,76
11.24.33	28,805	+1,14%	744	21.430,92
11.11.41	28,825	+1,21%	34	980,05
11.02.15	28,86	+1,33%	400	11.544,00
11.01.59	28,88	+1,40%	307	8.866,16
11.01.11	28,895	+1,46%	50	1.444,75
11.01.03	28,905	+1,49%	532	15.377,46

Ora	Valore	Var.%	Volume	Controvalore
11.00.03	29,005	+1,84%	176	5.104,88
11.00.01	28,985	+1,77%	412	11.941,82
11.00.01	28,98	+1,76%	176	5.100,48
10.36.22	28,74	+0,91%	927	26.641,98
10.18.18	28,85	+1,30%	885	25.532,25
10.07.44	28,875	+1,39%	650	18.768,75
10.06.48	28,915	+1,53%	100	2.891,50
10.04.48	28,89	+1,44%	177	5.113,53
10.03.48	28,92	+1,54%	177	5.118,84
10.02.16	28,93	+1,58%	177	5.120,61
10.01.05	28,945	+1,63%	1.040	30.102,80
10.00.59	29,025	+1,91%	35	1.015,88
10.00.59	29,01	+1,86%	354	10.269,54
10.00.59	28,98	+1,76%	100	2.898,00
10.00.43	28,985	+1,77%	1	28,99
9.51.34	28,915	+1,53%	177	5.117,96
9.51.22	28,93	+1,58%	240	6.943,20
9.51.06	28,945	+1,63%	177	5.123,27
9.05.07	29,175	+2,44%	3	87,53
17.35.22	28,48	INV.	1.134	32.296,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide