Huachen Ai Parking Management Technology

ISIN: KYG4645R1149 - Mercato: NASDAQ - National

0,227

-3,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	,2265	-2,41%	1.000	226,50
21.58.42	,2241	-3,45%	2.000	448,20
21.57.33	,2265	-2,41%	3.000	679,50
21.54.13	,2247	-3,19%	100	22,47
21.53.16	,2247	-3,19%	167	37,52
21.51.14	,227	-2,20%	1.606	364,56
21.47.32	,2265	-2,41%	100	22,65
21.43.00	,2241	-3,45%	100	22,41
21.32.44	,2256	-2,80%	100	22,56
21.32.44	,2242	-3,40%	1.800	403,56
21.32.44	,2256	-2,80%	300	67,68
21.32.44	,2242	-3,40%	500	112,10
21.32.44	,2242	-3,40%	1.396	312,98
21.32.33	,2256	-2,80%	100	22,56
21.25.28	,2289	-1,38%	116	26,55
21.20.12	,2256	-2,80%	435	98,14
21.13.32	,2273	-2,07%	100	22,73
21.13.32	,227	-2,20%	1.299	294,87
21.13.32	,2263	-2,50%	262	59,29
21.13.32	,2269	-2,24%	7.102	1.611,44
21.13.12	,2256	-2,80%	100	22,56
21.13.11	,2268	-2,28%	250	56,70
21.10.50	,2256	-2,80%	885	199,66
21.10.50	,2263	-2,50%	2.060	466,18
20.55.29	,225	-3,06%	500	112,50
20.46.58	,225	-3,06%	3.688	829,80
20.44.51	,227	-2,20%	450	102,15
20.42.08	,225	-3,06%	1.493	335,93
20.37.15	,2288	-1,42%	1.725	394,68
20.28.09	,2239	-3,53%	100	22,39

Ora	Valore	Var.%	Volume	Controvalore
19.55.20	,229	-1,34%	419	95,95
19.52.05	,2267	-2,33%	1.000	226,70
19.51.05	,2246	-3,23%	1.190	267,27
19.48.38	,2247	-3,19%	100	22,47
19.38.44	,2272	-2,11%	1.000	227,20
19.28.14	,2247	-3,19%	100	22,47
19.12.19	,2242	-3,40%	125	28,03
19.09.33	,2268	-2,28%	9.864	2.237,16
19.03.06	,2242	-3,40%	100	22,42
18.52.37	,2268	-2,28%	250	56,70
18.48.00	,2242	-3,40%	100	22,42
18.38.55	,225	-3,06%	500	112,50
18.34.51	,2245	-3,27%	100	22,45
18.30.00	,2271	-2,15%	2.190	497,35
18.26.34	,2245	-3,27%	100	22,45
18.06.56	,224	-3,49%	500	112,00
18.06.56	,226	-2,63%	100	22,60
18.06.56	,2238	-3,58%	2.570	575,17
18.03.09	,2268	-2,28%	100	22,68
17.56.10	,2269	-2,24%	300	68,07
17.55.36	,2272	-2,11%	400	90,88
17.53.43	,2269	-2,24%	400	90,76
17.52.53	,2266	-2,37%	400	90,64
17.52.32	,2269	-2,24%	400	90,76
17.50.48	,2242	-3,40%	1.497	335,63
17.50.44	,2263	-2,50%	300	67,89
17.47.57	,2241	-3,45%	3.900	873,99
17.44.59	,224	-3,49%	1.665	372,96
17.44.55	,2278	-1,85%	300	68,34
17.44.34	,2294	-1,16%	310	71,11

Ora	Valore	Var.%	Volume	Controvalore
17.42.27	,2349	+1,21%	100	23,49
17.42.26	,235	+1,25%	1.975	464,13
17.42.21	,2349	+1,21%	100	23,49
17.42.16	,235	+1,25%	100	23,50
17.42.16	,235	+1,25%	100	23,50
17.36.52	,2349	+1,21%	1.670	392,28
17.24.03	,2281	-1,72%	5.060	1.154,19
17.08.40	,2294	-1,16%	1.000	229,40
17.06.14	,235	+1,25%	100	23,50
16.55.37	,2306	-0,65%	100	23,06
16.51.12	,235	+1,25%	100	23,50
16.50.04	,2296	-1,08%	400	91,84
16.48.10	,2285	-1,55%	400	91,40
16.48.10	,2286	-1,51%	571	130,53
16.47.12	,2267	-2,33%	300	68,01
16.46.36	,2286	-1,51%	400	91,44
16.45.20	,2269	-2,24%	400	90,76
16.44.57	,2272	-2,11%	400	90,88
16.44.17	,2269	-2,24%	400	90,76
16.43.33	,2286	-1,51%	400	91,44
16.43.14	,2285	-1,55%	400	91,40
16.42.54	,2267	-2,33%	400	90,68
16.42.35	,2285	-1,55%	400	91,40
16.40.47	,2286	-1,51%	400	91,44
16.40.05	,2269	-2,24%	200	45,38
16.38.06	,2267	-2,33%	400	90,68
16.37.39	,2269	-2,24%	400	90,76
16.37.06	,2286	-1,51%	400	91,44
16.36.19	,2285	-1,55%	190	43,42
16.35.44	,226	-2,63%	300	67,80

Ora	Valore	Var.%	Volume	Controvalore
16.32.28	,2238	-3,58%	200	44,76
16.32.09	,2286	-1,51%	120	27,43
16.31.14	,2285	-1,55%	100	22,85
16.30.56	,2251	-3,02%	100	22,51
16.30.02	,2285	-1,55%	100	22,85
16.29.04	,2243	-3,36%	100	22,43
16.28.35	,2285	-1,55%	100	22,85
16.27.30	,2286	-1,51%	100	22,86
16.27.08	,2243	-3,36%	100	22,43
16.14.32	,2285	-1,55%	100	22,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide