Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Huachen Ai Parking Management Technology

ISIN: KYG4645R1149 - Mercato: NASDAQ - National

0,154
-4,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,1535INV.2.713
20.41.52,1466-4,50%109
19.31.27,1535INV.100
19.28.44,1451-5,47%2.500
19.28.44,145-5,54%14.263
19.25.20,1534-0,07%100
19.25.11,1428-6,97%604
19.25.11,1448-5,67%501
19.25.11,1451-5,47%395
19.25.11,1452-5,41%500
19.25.06,1535INV.100
19.25.01,1451-5,47%4.980
19.25.01,1452-5,41%9.894
19.24.57,1465-4,56%200
19.24.57,1498-2,41%100
19.24.57,1453-5,34%100
19.24.57,1462-4,76%100
19.24.57,1461-4,82%392
19.24.57,1462-4,76%2.035
19.24.57,1464-4,63%6.757
19.24.57,151-1,63%100
19.24.57,15-2,28%100
19.24.57,1499-2,35%100
19.24.57,1465-4,56%4.700
19.24.57,1451-5,47%816
19.24.37,156+1,63%100
19.23.55,147-4,23%100
19.23.55,1464-4,63%4.720
19.23.52,1478-3,71%26.981
19.23.48,1504-2,02%3.000
OraValoreVar.%Volume
17.43.37,1528-0,46%500
17.43.01,15-2,28%100
17.43.01,1501-2,21%100
17.34.20,151-1,63%100
17.08.59,1541+0,39%100
17.08.54,151-1,63%100
16.57.00,1492-2,80%100
16.57.00,1506-1,89%320
16.57.00,1478-3,71%380
16.51.51,1541+0,39%500
16.44.32,1506-1,89%607
16.44.32,1517-1,17%392
16.44.32,1471-4,17%13.000
16.32.43,1541+0,39%559
16.29.08,154+0,33%1.657
16.28.18,1517-1,17%100
16.28.18,1514-1,37%200
16.28.18,1514-1,37%100
16.28.08,1521-0,91%216
16.28.05,1541+0,39%200
16.27.58,1521-0,91%300
16.27.40,1522-0,85%300
16.27.35,1521-0,91%100
16.27.34,1522-0,85%100
16.27.32,1522-0,85%3.000
16.26.23,1522-0,85%200
16.25.24,1542+0,46%600
16.25.15,1523-0,78%3.000
16.11.55,1561+1,69%400
16.11.51,1536+0,07%2.717
OraValoreVar.%Volume
16.10.56,1537+0,13%100
16.10.24,1536+0,07%300
16.10.22,1551+1,04%974
16.10.22,156+1,63%100
16.04.42,1599+4,17%100
15.55.10,1564+1,89%3.815
15.52.33,1599+4,17%100
15.36.19,1599+4,17%930
15.36.19,16+4,23%100
15.31.50,1598+4,10%3.800
15.31.49,1599+4,17%429
15.06.51,1598+4,10%1.200
15.06.51,1599+4,17%400
15.06.51,1598+4,10%400
15.06.39,1565+1,95%2.000
15.06.02,1531-0,26%200
14.56.10,1598+4,10%5.200
14.56.10,1599+4,17%800
14.56.10,1598+4,10%1.600
14.56.10,1599+4,17%800
14.56.10,1598+4,10%800
14.56.10,1599+4,17%400
14.56.10,1598+4,10%400
21.00.00,16+4,23%3.850

(*) I dati sono limitati agli ultimi 100 contratti.

```