Milano 17:35
51.639 -0,74%
Nasdaq 21:59
29.202 -0,49%
Dow Jones 21:59
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Hub Cyber Security Ltd. Warrant 2023-Open End On Hub

ISIN: IL0011925588 - Mercato: NASDAQ - National

0,014
-15,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.05,014-15,66%5.000
21.16.00,0138-16,87%600
21.16.00,0137-17,47%3.000
21.16.00,0138-16,87%1.000
21.16.00,0137-17,47%4.200
21.16.00,014-15,66%4.948
21.16.00,0144-13,25%4.900
21.16.00,0146-12,05%3.800
21.16.00,0137-17,47%800
20.57.48,0168+1,20%500
20.19.17,016-3,61%3.500
19.47.04,0142-14,46%100
19.46.27,0144-13,25%100
19.26.26,0141-15,06%2.000
19.10.05,014-15,66%100
19.09.48,0144-13,25%608
19.09.48,0151-9,04%100
19.09.35,0152-8,43%100
19.09.35,015-9,64%13.217
19.09.21,0151-9,04%1.059
19.09.21,0152-8,43%2.000
19.08.50,0157-5,42%592
19.08.50,016-3,61%1.350
19.08.50,0165-0,60%3.702
19.08.50,0167+0,60%27.390
19.07.28,016-3,61%100
18.43.58,0161-3,01%1.000
18.27.47,0167+0,60%8.000
18.27.47,0167+0,60%8.000
18.27.47,0167+0,60%979
OraValoreVar.%Volume
18.26.41,0167+0,60%100
18.26.41,0169+1,81%100
18.26.36,0169+1,81%100
18.26.36,0167+0,60%100
18.21.38,0169+1,81%1.000
18.21.38,017+2,41%1.000
17.33.44,017+2,41%100
17.33.44,0167+0,60%892
17.33.44,0167+0,60%792
17.10.10,017+2,41%100
15.33.55,0167+0,60%9.784
21.57.55,0166INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```