Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hub Cyber Security Ltd. Warrant 2023-Open End On Hub

ISIN: IL0011925588 - Mercato: NASDAQ - National

0,025
+8,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.09.22,025INV.100
21.08.02,0191-23,60%100
21.07.44,0212-15,20%100
20.45.26,0185-26,00%700
20.45.26,0186-25,60%200
20.15.54,0187-25,20%100
20.01.09,0186-25,60%300
19.54.32,0187-25,20%5.600
19.53.56,0186-25,60%200
19.53.56,0186-25,60%100
19.53.56,0186-25,60%2.000
19.53.56,0186-25,60%100
19.16.13,0186-25,60%1.000
18.51.44,0185-26,00%225
17.56.48,0186-25,60%5.000
17.54.48,0188-24,80%4.600
17.54.47,0186-25,60%300
17.54.47,0187-25,20%100
17.53.16,0197-21,20%2.400
17.52.59,0198-20,80%10.700
17.52.59,0191-23,60%200
17.52.59,0193-22,80%100
17.52.59,0191-23,60%100
17.52.59,0196-21,60%100
17.52.59,0193-22,80%100
17.52.59,0191-23,60%6.200
17.52.59,0198-20,80%6.200
17.52.39,0188-24,80%100
17.52.39,0187-25,20%100
17.18.55,0198-20,80%2.800
OraValoreVar.%Volume
17.18.55,0191-23,60%100
17.18.54,0188-24,80%100
17.18.52,0186-25,60%200
17.14.12,0185-26,00%1.000
17.12.23,0186-25,60%5.000
16.57.39,0184-26,40%3.000
16.32.08,0197-21,20%100
16.27.39,0184-26,40%100
16.25.55,0172-31,20%1.100
16.25.03,0184-26,40%421
16.18.04,0198-20,80%3.000
16.18.04,0198-20,80%1.680
21.57.41,0231-7,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```