Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hubbell Incorporated

Mercato: NYSE

437,71
+1,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02437,71INV.83.186
21.59.59437,92+0,05%480
21.59.59437,93+0,05%944
21.59.57437,76+0,01%111
21.59.55437,85+0,03%969
21.59.52437,99+0,06%160
21.59.52437,98+0,06%80
21.59.51437,845+0,03%40
21.59.49438,02+0,07%40
21.59.49438,01+0,07%80
21.59.49437,93+0,05%100
21.59.47437,88+0,04%50
21.59.47437,845+0,03%100
21.59.46437,85+0,03%101
21.59.45437,93+0,05%47
21.59.45437,99+0,06%50
21.59.45438,00+0,07%50
21.59.45437,93+0,05%45
21.59.45438,00+0,07%50
21.59.45437,93+0,05%75
21.59.45438,01+0,07%50
21.59.45438,04+0,08%157
21.59.45438,01+0,07%80
21.59.45438,00+0,07%120
21.59.41437,94+0,05%76
21.59.41437,82+0,03%40
21.59.39437,87+0,04%40
21.59.39437,86+0,03%40
21.59.39437,82+0,03%52
21.59.38437,765+0,01%125
OraValoreVar.%Volume
21.59.32437,77+0,01%40
21.59.32437,755+0,01%51
21.59.24437,72INV.40
21.59.23437,71INV.50
21.59.23437,80+0,02%64
21.59.23437,78+0,02%40
21.59.23437,795+0,02%40
21.59.23437,815+0,02%50
21.59.23437,8025+0,02%50
21.59.23437,87+0,04%40
21.59.23437,77+0,01%40
21.59.23437,87+0,04%40
21.59.23437,77+0,01%1.769
21.59.23437,78+0,02%80
21.59.22437,88+0,04%744
21.59.22437,89+0,04%100
21.59.22437,91+0,05%50
21.59.22437,945+0,05%80
21.59.22438,00+0,07%70
21.59.22437,945+0,05%658
21.59.21437,89+0,04%75
21.59.21437,99+0,06%50
21.59.21437,97+0,06%100
21.59.21437,96+0,06%50
21.59.21437,93+0,05%100
21.59.21437,89+0,04%100
21.59.21437,86+0,03%535
21.59.21437,935+0,05%254
21.59.21438,00+0,07%40
21.59.21437,935+0,05%340
OraValoreVar.%Volume
21.59.20437,99+0,06%49
21.59.20437,96+0,06%50
21.59.20437,84+0,03%80
21.59.20437,85+0,03%90
21.59.20437,78+0,02%159
21.59.20437,81+0,02%45
21.59.20437,83+0,03%100
21.59.20437,87+0,04%100
21.59.19437,89+0,04%250
21.59.16437,885+0,04%40
21.59.16437,88+0,04%80
21.59.15437,89+0,04%75
21.59.14437,99+0,06%119
21.59.11437,86+0,03%50
21.59.11437,94+0,05%40
21.59.10437,84+0,03%40
21.59.10437,83+0,03%40
21.59.09437,835+0,03%40
21.59.09437,90+0,04%266
21.59.06437,78+0,02%40
21.59.06437,89+0,04%40
21.59.01437,86+0,03%150
21.59.01437,84+0,03%75
21.59.01437,82+0,03%100
21.59.01437,88+0,04%305
21.59.00437,64-0,02%75
21.59.00437,61-0,02%80
21.59.00437,635-0,02%183
21.59.00437,58-0,03%120
21.59.00437,655-0,01%238
OraValoreVar.%Volume
21.59.00437,67-0,01%80
21.58.56437,56-0,03%150
21.58.53437,55-0,04%150
21.58.50437,38-0,08%45
21.58.44437,45-0,06%40
21.58.39437,56-0,03%40
21.58.35437,55-0,04%100
21.58.35437,56-0,03%177
21.58.31437,55-0,04%188
21.58.31437,56-0,03%198

(*) I dati sono limitati agli ultimi 100 contratti.

```