Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Hubbell Incorporated

Mercato: NYSE

436,45
-1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.43436,45-1,16%71
17.20.43436,58-1,13%50
17.20.13436,635-1,12%40
17.19.27437,095-1,01%55
17.19.19436,895-1,06%200
17.19.19436,685-1,11%40
17.19.19436,79-1,08%40
17.19.19436,66-1,11%80
17.19.17436,59-1,13%40
17.19.13436,58-1,13%40
17.19.00436,47-1,15%86
17.18.44436,075-1,24%125
17.18.26435,58-1,36%57
17.18.13435,88-1,29%123
17.18.05435,52-1,37%80
17.17.19435,545-1,36%57
17.16.25436,04-1,25%56
17.16.21436,03-1,25%40
17.15.47436,25-1,20%80
17.15.04436,90-1,06%40
17.15.03436,40-1,17%100
17.15.03436,73-1,10%40
17.15.03436,455-1,16%100
17.15.03436,425-1,17%100
17.15.03436,45-1,16%99
17.15.02435,75-1,32%63
17.15.02436,505-1,15%40
17.15.02436,44-1,16%40
17.15.02436,62-1,12%40
17.15.02436,47-1,15%80
OraValoreVar.%Volume
17.15.02436,46-1,16%80
17.15.02436,36-1,18%81
17.15.02436,45-1,16%80
17.15.02436,43-1,16%80
17.15.02436,39-1,17%40
17.15.01435,97-1,27%40
17.14.55435,79-1,31%49
17.14.34436,01-1,26%80
17.14.30435,785-1,31%40
17.14.22435,72-1,32%80
17.14.22435,73-1,32%40
17.14.18435,76-1,32%40
17.14.03436,0875-1,24%76
17.14.03436,055-1,25%40
17.14.03436,055-1,25%40
17.13.43436,12-1,23%40
17.13.37436,0875-1,24%100
17.13.37436,0625-1,25%52
17.13.21436,055-1,25%40
17.13.06436,05-1,25%43
17.12.59436,035-1,25%40
17.12.37435,95-1,27%40
17.12.15435,955-1,27%40
17.11.44435,94-1,27%80
17.11.19436,135-1,23%164
17.11.19435,88-1,29%89
17.11.19435,99-1,26%40
17.11.19435,98-1,27%40
17.11.19436,125-1,23%58
17.11.07436,64-1,12%120
OraValoreVar.%Volume
17.10.56436,32-1,19%80
17.10.44436,04-1,25%40
17.10.31436,31-1,19%80
17.10.24436,30-1,19%40
17.10.11435,9601-1,27%40
17.09.55436,30-1,19%160
17.09.15435,97-1,27%40
17.08.56436,26-1,20%40
17.08.56436,295-1,19%40
17.08.48436,41-1,17%200
17.08.39436,275-1,20%49
17.08.39436,25-1,20%110
17.08.39436,30-1,19%43
17.08.39436,25-1,20%48
17.08.39436,28-1,20%48
17.08.39436,25-1,20%80
17.08.39436,23-1,21%80
17.08.39436,30-1,19%120
17.08.37436,25-1,20%40
17.08.32435,83-1,30%40
17.08.32435,805-1,31%80
17.08.14435,53-1,37%40
17.08.14435,57-1,36%80
17.07.53435,825-1,30%105
17.07.37435,725-1,32%80
17.07.06435,71-1,33%40
17.06.21435,79-1,31%40
17.06.21435,82-1,30%40
17.06.15435,59-1,35%40
17.06.15435,60-1,35%40
OraValoreVar.%Volume
17.06.14435,54-1,37%80
17.06.12435,66-1,34%40
17.05.44435,72-1,32%40
17.05.44435,71-1,33%138
17.05.30435,9975-1,26%40
17.05.30435,905-1,28%40
17.04.44436,06-1,25%40
17.04.44436,07-1,25%80
17.04.09436,06-1,25%40
17.04.09436,065-1,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```