Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hubbell Incorporated

Mercato: NYSE

436,87
-1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.23436,8697-1,06%45
17.31.23436,87-1,06%72
17.31.23436,70-1,10%40
17.31.23436,8697-1,06%43
17.31.11436,545-1,14%86
17.31.11436,45-1,16%100
17.31.10436,8795-1,06%160
17.30.28436,645-1,12%60
17.30.13436,82-1,08%46
17.30.01436,73-1,10%40
17.30.01436,70-1,10%120
17.30.01436,69-1,11%40
17.30.01436,72-1,10%120
17.29.26436,23-1,21%40
17.28.58436,235-1,21%70
17.28.57436,2725-1,20%47
17.28.57436,235-1,21%40
17.28.57436,2725-1,20%40
17.28.57436,235-1,21%40
17.27.38436,24-1,21%40
17.27.32435,92-1,28%40
17.27.30435,905-1,28%100
17.26.58435,86-1,29%40
17.26.48436,08-1,24%80
17.26.48436,09-1,24%40
17.26.25436,08-1,24%80
17.25.45436,23-1,21%100
17.25.24436,41-1,17%40
17.25.03436,375-1,18%93
17.24.45436,39-1,17%40
OraValoreVar.%Volume
17.24.43436,77-1,09%40
17.23.47436,255-1,20%100
17.23.29436,225-1,21%51
17.23.03436,23-1,21%40
17.20.43436,45-1,16%71
17.20.43436,58-1,13%50
17.20.13436,635-1,12%40
17.19.27437,095-1,01%55
17.19.19436,895-1,06%200
17.19.19436,685-1,11%40
17.19.19436,79-1,08%40
17.19.19436,66-1,11%80
17.19.17436,59-1,13%40
17.19.13436,58-1,13%40
17.19.00436,47-1,15%86
17.18.44436,075-1,24%125
17.18.26435,58-1,36%57
17.18.13435,88-1,29%123
17.18.05435,52-1,37%80
17.17.19435,545-1,36%57
17.16.25436,04-1,25%56
17.16.21436,03-1,25%40
17.15.47436,25-1,20%80
17.15.04436,90-1,06%40
17.15.03436,40-1,17%100
17.15.03436,73-1,10%40
17.15.03436,455-1,16%100
17.15.03436,425-1,17%100
17.15.03436,45-1,16%99
17.15.02435,75-1,32%63
OraValoreVar.%Volume
17.15.02436,505-1,15%40
17.15.02436,44-1,16%40
17.15.02436,62-1,12%40
17.15.02436,47-1,15%80
17.15.02436,46-1,16%80
17.15.02436,36-1,18%81
17.15.02436,45-1,16%80
17.15.02436,43-1,16%80
17.15.02436,39-1,17%40
17.15.01435,97-1,27%40
17.14.55435,79-1,31%49
17.14.34436,01-1,26%80
17.14.30435,785-1,31%40
17.14.22435,72-1,32%80
17.14.22435,73-1,32%40
17.14.18435,76-1,32%40
17.14.03436,0875-1,24%76
17.14.03436,055-1,25%40
17.14.03436,055-1,25%40
17.13.43436,12-1,23%40
17.13.37436,0875-1,24%100
17.13.37436,0625-1,25%52
17.13.21436,055-1,25%40
17.13.06436,05-1,25%43
17.12.59436,035-1,25%40
17.12.37435,95-1,27%40
17.12.15435,955-1,27%40
17.11.44435,94-1,27%80
17.11.19436,135-1,23%164
17.11.19435,88-1,29%89
OraValoreVar.%Volume
17.11.19435,99-1,26%40
17.11.19435,98-1,27%40
17.11.19436,125-1,23%58
17.11.07436,64-1,12%120
17.10.56436,32-1,19%80
17.10.44436,04-1,25%40
17.10.31436,31-1,19%80
17.10.24436,30-1,19%40
17.10.11435,9601-1,27%40
17.09.55436,30-1,19%160

(*) I dati sono limitati agli ultimi 100 contratti.

```