Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hubbell Incorporated

Mercato: NYSE

517,02
-3,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02517,02INV.236.264
22.00.00516,43-0,11%2.535
21.59.59516,73-0,06%222
21.59.59516,71-0,06%100
21.59.59516,42-0,12%148
21.59.59516,45-0,11%216
21.59.59516,44-0,11%120
21.59.59516,58-0,09%204
21.59.59516,44-0,11%105
21.59.59516,575-0,09%100
21.59.58516,44-0,11%185
21.59.58516,69-0,06%68
21.59.58516,44-0,11%85
21.59.58516,68-0,07%151
21.59.58516,44-0,11%40
21.59.58516,575-0,09%100
21.59.58516,72-0,06%40
21.59.57516,44-0,11%80
21.59.57516,57-0,09%120
21.59.56516,68-0,07%100
21.59.56516,57-0,09%80
21.59.56516,44-0,11%110
21.59.53516,455-0,11%76
21.59.53516,71-0,06%40
21.59.53516,86-0,03%150
21.59.53516,74-0,05%100
21.59.53516,63-0,08%100
21.59.53516,62-0,08%82
21.59.53516,63-0,08%100
21.59.53516,74-0,05%47
OraValoreVar.%Volume
21.59.53516,79-0,04%120
21.59.53516,89-0,03%40
21.59.53516,92-0,02%331
21.59.52517,21+0,04%135
21.59.52517,20+0,03%100
21.59.51516,92-0,02%120
21.59.51516,89-0,03%219
21.59.48516,765-0,05%120
21.59.46516,90-0,02%207
21.59.46517,02INV.57
21.59.46516,94-0,02%157
21.59.46517,02INV.50
21.59.46516,94-0,02%57
21.59.46516,98-0,01%50
21.59.46516,93-0,02%100
21.59.46517,00INV.100
21.59.46516,98-0,01%50
21.59.46516,95-0,01%114
21.59.46516,93-0,02%100
21.59.46516,91-0,02%114
21.59.46516,93-0,02%100
21.59.46516,91-0,02%100
21.59.46516,88-0,03%100
21.59.46516,89-0,03%61
21.59.46516,87-0,03%40
21.59.46516,57-0,09%400
21.59.46516,69-0,06%40
21.59.46516,71-0,06%100
21.59.46516,77-0,05%200
21.59.46516,81-0,04%100
OraValoreVar.%Volume
21.59.46516,85-0,03%100
21.59.46516,86-0,03%46
21.59.46516,89-0,03%40
21.59.45517,01INV.99
21.59.45517,06+0,01%100
21.59.45516,99-0,01%100
21.59.45517,02INV.609
21.59.45516,83-0,04%200
21.59.45516,85-0,03%200
21.59.45517,025INV.40
21.59.45517,02INV.50
21.59.45516,98-0,01%41
21.59.45516,99-0,01%45
21.59.45517,235+0,04%40
21.59.45516,98-0,01%57
21.59.45517,03INV.100
21.59.42517,22+0,04%100
21.59.42517,065+0,01%120
21.59.41517,49+0,09%40
21.59.41517,47+0,09%40
21.59.41517,46+0,09%40
21.59.41517,36+0,07%53
21.59.40517,42+0,08%41
21.59.39517,27+0,05%80
21.59.39516,95-0,01%80
21.59.39517,23+0,04%44
21.59.39517,02INV.50
21.59.39517,17+0,03%200
21.59.39517,01INV.100
21.59.39516,92-0,02%40
OraValoreVar.%Volume
21.59.39517,01INV.100
21.59.39516,55-0,09%40
21.59.39516,70-0,06%80
21.59.39516,71-0,06%40
21.59.39516,72-0,06%45
21.59.39516,82-0,04%100
21.59.39517,01INV.100
21.59.39516,88-0,03%200
21.59.39517,00INV.82
21.59.39517,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```