Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hubbell Incorporated

Mercato: NYSE

466,62
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02466,62INV.47.141
21.59.59466,61INV.40
21.59.59466,60INV.40
21.59.54466,66+0,01%50
21.59.46466,48-0,03%40
21.59.46466,46-0,03%100
21.59.45466,44-0,04%40
21.59.43466,195-0,09%43
21.59.40466,24-0,08%40
21.59.39466,31-0,07%40
21.59.31466,09-0,11%40
21.59.30466,21-0,09%40
21.59.25466,12-0,11%160
21.59.21466,34-0,06%100
21.59.12466,32-0,06%60
21.59.12466,215-0,09%40
21.59.10466,335-0,06%50
21.59.08466,30-0,07%440
21.59.00466,20-0,09%40
21.59.00466,19-0,09%60
21.59.00466,24-0,08%40
21.58.59466,24-0,08%40
21.58.52466,2075-0,09%80
21.58.33466,23-0,08%80
21.58.29466,07-0,12%40
21.58.29466,08-0,12%80
21.58.29466,06-0,12%120
21.58.29466,03-0,13%120
21.58.29465,915-0,15%44
21.58.29465,99-0,14%73
OraValoreVar.%Volume
21.58.29465,98-0,14%160
21.58.27465,88-0,16%40
21.58.27465,81-0,17%40
21.58.27465,85-0,17%80
21.58.17465,935-0,15%40
21.58.15465,93-0,15%40
21.58.14465,935-0,15%340
21.58.14465,94-0,15%100
21.58.08465,945-0,14%40
21.58.06465,97-0,14%64
21.58.05466,03-0,13%40
21.58.05465,9225-0,15%46
21.58.05465,96-0,14%80
21.58.05465,88-0,16%40
21.58.05465,96-0,14%120
21.58.05465,95-0,14%100
21.58.03465,91-0,15%48
21.57.49465,92-0,15%40
21.57.48466,11-0,11%72
21.57.47466,09-0,11%100
21.57.47466,055-0,12%100
21.57.47466,01-0,13%100
21.57.41465,9425-0,15%40
21.57.38465,97-0,14%40
21.57.37465,91-0,15%40
21.57.37465,95-0,14%40
21.57.33466,13-0,11%100
21.57.33466,105-0,11%100
21.57.33466,11-0,11%160
21.57.33466,145-0,10%68
OraValoreVar.%Volume
21.57.33466,125-0,11%50
21.57.31466,06-0,12%40
21.57.28465,91-0,15%40
21.57.28465,95-0,14%80
21.57.24466,145-0,10%63
21.57.16466,01-0,13%174
21.57.16466,03-0,13%82
21.57.06466,2125-0,09%40
21.56.59466,25-0,08%40
21.56.59466,14-0,10%118
21.56.59466,23-0,08%100
21.56.59466,15-0,10%396
21.56.59466,21-0,09%50
21.56.59466,23-0,08%100
21.56.59466,32-0,06%139
21.56.59466,23-0,08%140
21.56.59466,37-0,05%200
21.56.59466,32-0,06%100
21.56.59466,15-0,10%100
21.56.59466,19-0,09%100
21.56.59466,24-0,08%87
21.56.59466,345-0,06%40
21.56.59466,32-0,06%180
21.56.59466,31-0,07%40
21.56.59466,24-0,08%100
21.56.59466,32-0,06%284
21.56.59466,15-0,10%40
21.56.59466,16-0,10%40
21.56.59466,17-0,10%100
21.56.59466,20-0,09%100
OraValoreVar.%Volume
21.56.59466,23-0,08%60
21.56.59466,24-0,08%100
21.56.59466,32-0,06%200
21.56.54466,38-0,05%80
21.56.49466,31-0,07%40
21.56.42466,325-0,06%40
21.56.34466,34-0,06%83
21.56.23466,45-0,04%40
21.56.23466,44-0,04%100
21.56.23466,43-0,04%160

(*) I dati sono limitati agli ultimi 100 contratti.

```