Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Hudson Pacific Properties

Mercato: NYSE

9,235
-1,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.569,235-1,86%100
17.19.029,21-2,13%200
17.17.159,23-1,91%100
17.16.389,22-2,02%100
17.16.379,225-1,97%200
17.16.379,22-2,02%550
17.16.329,21-2,13%240
17.16.229,20-2,23%440
17.16.179,19-2,34%120
17.16.019,16-2,66%100
17.16.019,17-2,55%100
17.16.019,185-2,39%100
17.15.269,16-2,66%195
17.15.269,185-2,39%100
17.15.249,18-2,44%100
17.15.249,19-2,34%600
17.14.139,22-2,02%200
17.13.009,21-2,13%649
17.12.599,17-2,55%400
17.11.199,185-2,39%100
17.11.189,19-2,34%210
17.11.189,18-2,44%200
17.10.379,165-2,60%100
17.10.259,16-2,66%100
17.09.589,13-2,98%300
17.09.079,16-2,66%200
17.08.369,16-2,66%310
17.08.369,165-2,60%500
17.07.519,15-2,76%100
17.06.579,13-2,98%400
OraValoreVar.%Volume
17.04.469,14-2,87%935
17.04.469,15-2,76%100
17.03.559,11-3,19%100
17.03.559,10-3,29%100
17.03.449,115-3,13%300
17.03.249,11-3,19%200
17.03.249,115-3,13%100
17.03.249,10-3,29%100
17.03.249,115-3,13%200
17.03.249,10-3,29%500
17.03.229,12-3,08%300
17.02.469,11-3,19%100
17.00.549,10-3,29%205
16.59.459,12-3,08%100
16.57.479,13-2,98%100
16.57.479,14-2,87%400
16.57.479,14-2,87%210
16.57.029,1316-2,96%1.780
16.56.439,105-3,24%200
16.54.519,11-3,19%300
16.54.019,12-3,08%100
16.53.489,11-3,19%111
16.53.379,10-3,29%111
16.52.189,08-3,51%100
16.51.509,07-3,61%200
16.51.399,085-3,45%100
16.51.059,07-3,61%500
16.51.059,06-3,72%100
16.51.059,05-3,83%500
16.51.059,04-3,93%1.400
OraValoreVar.%Volume
16.51.059,05-3,83%1.209
16.51.059,06-3,72%100
16.51.059,05-3,83%200
16.51.059,06-3,72%100
16.51.059,09-3,40%300
16.50.409,07-3,61%200
16.50.409,08-3,51%200
16.50.409,06-3,72%203
16.50.409,08-3,51%100
16.50.409,06-3,72%584
16.50.409,07-3,61%245
16.50.409,06-3,72%1.400
16.50.409,07-3,61%408
16.50.409,08-3,51%500
16.50.259,085-3,45%1.250
16.50.199,10-3,29%100
16.50.199,09-3,40%100
16.50.199,09-3,40%200
16.50.139,10-3,29%800
16.50.039,11-3,19%400
16.50.039,115-3,13%200
16.50.019,11-3,19%300
16.49.439,14-2,87%200
16.49.439,13-2,98%300
16.49.439,14-2,87%300
16.49.239,155-2,71%100
16.48.499,155-2,71%100
16.48.499,14-2,87%299
16.48.499,15-2,76%900
16.47.139,155-2,71%100
OraValoreVar.%Volume
16.46.179,16-2,66%110
16.46.089,15-2,76%210
16.45.479,14-2,87%396
16.45.079,15-2,76%600
16.43.469,155-2,71%100
16.43.459,17-2,55%900
16.43.459,16-2,66%300
16.43.459,17-2,55%120
16.43.459,14-2,87%1.013
16.43.429,12-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```