Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Hudson Pacific Properties

Mercato: NYSE

12,26
+6,52%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5912,26+6,52%1.369
21.59.5512,27+6,60%100
21.59.5112,275+6,65%100
21.59.5012,27+6,60%100
21.59.5012,265+6,56%100
21.59.5012,27+6,60%300
21.59.5012,265+6,56%100
21.59.5012,275+6,65%100
21.59.5012,27+6,60%100
21.59.4912,28+6,69%506
21.59.4912,285+6,73%206
21.59.4912,28+6,69%100
21.59.4912,285+6,73%200
21.59.4912,28+6,69%600
21.59.4912,285+6,73%300
21.59.4912,28+6,69%306
21.59.4812,275+6,65%200
21.59.4712,28+6,69%300
21.59.4512,285+6,73%300
21.59.4312,28+6,69%400
21.59.4112,27+6,60%300
21.59.4112,26+6,52%100
21.59.4112,27+6,60%300
21.59.4112,26+6,52%300
21.59.4112,27+6,60%300
21.59.4012,285+6,73%400
21.59.3612,295+6,82%160
21.59.3212,31+6,95%800
21.59.3012,32+7,04%400
21.59.3012,325+7,08%100
OraValoreVar.%Volume
21.59.2112,33+7,12%200
21.59.1712,32+7,04%532
21.59.1412,325+7,08%400
21.59.0712,33+7,12%647
21.59.0712,335+7,17%100
21.59.0112,34+7,21%603
21.59.0112,35+7,30%160
21.59.0112,36+7,38%400
21.58.5512,37+7,47%4.549
21.58.5512,365+7,43%200
21.58.4812,375+7,52%400
21.58.4812,38+7,56%1.532
21.58.2912,37+7,47%422
21.58.1912,38+7,56%317
21.58.0612,37+7,47%3.085
21.58.0112,36+7,38%2.090
21.58.0112,35+7,30%100
21.58.0012,34+7,21%470
21.58.0012,33+7,12%1.251
21.57.4812,32+7,04%250
21.57.2912,31+6,95%100
21.57.2212,36+7,38%162
21.57.2212,355+7,34%100
21.57.2212,35+7,30%598
21.57.1112,355+7,34%739
21.57.0212,36+7,38%1.861
21.56.5812,37+7,47%750
21.56.4412,38+7,56%1.790
21.56.4312,375+7,52%800
21.56.4312,38+7,56%154
OraValoreVar.%Volume
21.56.4312,37+7,47%864
21.56.3712,365+7,43%312
21.56.3312,36+7,38%2.041
21.56.2712,355+7,34%600
21.56.2412,365+7,43%100
21.56.2412,36+7,38%221
21.56.2412,365+7,43%285
21.56.2412,36+7,38%200
21.56.2412,365+7,43%200
21.56.2412,36+7,38%1.134
21.56.2412,365+7,43%100
21.56.2412,36+7,38%1.100
21.56.2412,365+7,43%200
21.56.2112,3625+7,41%100
21.56.2112,3695+7,47%200
21.56.2112,37+7,47%252
21.56.2112,365+7,43%100
21.56.2112,37+7,47%742
21.56.1712,375+7,52%122
21.56.1712,3725+7,49%121
21.55.3612,37+7,47%702
21.55.3312,38+7,56%200
21.55.2212,37+7,47%238
21.55.2212,365+7,43%491
21.55.2212,37+7,47%100
21.55.2212,365+7,43%200
21.55.2212,37+7,47%300
21.55.2212,365+7,43%740
21.55.2112,37+7,47%100
21.55.2112,375+7,52%100
OraValoreVar.%Volume
21.55.2112,37+7,47%592
21.55.2112,38+7,56%155
21.55.2112,375+7,52%700
21.55.0712,37+7,47%794
21.55.0112,365+7,43%200
21.54.5412,37+7,47%400
21.54.2912,38+7,56%100
21.54.1612,39+7,65%125
21.54.1612,37+7,47%100
21.54.1612,36+7,38%585

(*) I dati sono limitati agli ultimi 100 contratti.

```