Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Hudson Pacific Properties

Mercato: NYSE

12,26
+6,52%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5912,26INV.1.369
21.59.5512,27+0,08%100
21.59.5112,275+0,12%100
21.59.5012,27+0,08%100
21.59.5012,265+0,04%100
21.59.5012,27+0,08%300
21.59.5012,265+0,04%100
21.59.5012,275+0,12%100
21.59.5012,27+0,08%100
21.59.4912,28+0,16%506
21.59.4912,285+0,20%206
21.59.4912,28+0,16%100
21.59.4912,285+0,20%200
21.59.4912,28+0,16%600
21.59.4912,285+0,20%300
21.59.4912,28+0,16%306
21.59.4812,275+0,12%200
21.59.4712,28+0,16%300
21.59.4512,285+0,20%300
21.59.4312,28+0,16%400
21.59.4112,27+0,08%300
21.59.4112,26INV.100
21.59.4112,27+0,08%300
21.59.4112,26INV.300
21.59.4112,27+0,08%300
21.59.4012,285+0,20%400
21.59.3612,295+0,29%160
21.59.3212,31+0,41%800
21.59.3012,32+0,49%400
21.59.3012,325+0,53%100
OraValoreVar.%Volume
21.59.2112,33+0,57%200
21.59.1712,32+0,49%532
21.59.1412,325+0,53%400
21.59.0712,33+0,57%647
21.59.0712,335+0,61%100
21.59.0112,34+0,65%603
21.59.0112,35+0,73%160
21.59.0112,36+0,82%400
21.58.5512,37+0,90%4.549
21.58.5512,365+0,86%200
21.58.4812,375+0,94%400
21.58.4812,38+0,98%1.532
21.58.2912,37+0,90%422
21.58.1912,38+0,98%317
21.58.0612,37+0,90%3.085
21.58.0112,36+0,82%2.090
21.58.0112,35+0,73%100
21.58.0012,34+0,65%470
21.58.0012,33+0,57%1.251
21.57.4812,32+0,49%250
21.57.2912,31+0,41%100
21.57.2212,36+0,82%162
21.57.2212,355+0,77%100
21.57.2212,35+0,73%598
21.57.1112,355+0,77%739
21.57.0212,36+0,82%1.861
21.56.5812,37+0,90%750
21.56.4412,38+0,98%1.790
21.56.4312,375+0,94%800
21.56.4312,38+0,98%154
OraValoreVar.%Volume
21.56.4312,37+0,90%864
21.56.3712,365+0,86%312
21.56.3312,36+0,82%2.041
21.56.2712,355+0,77%600
21.56.2412,365+0,86%100
21.56.2412,36+0,82%221
21.56.2412,365+0,86%285
21.56.2412,36+0,82%200
21.56.2412,365+0,86%200
21.56.2412,36+0,82%1.134
21.56.2412,365+0,86%100
21.56.2412,36+0,82%1.100
21.56.2412,365+0,86%200
21.56.2112,3625+0,84%100
21.56.2112,3695+0,89%200
21.56.2112,37+0,90%252
21.56.2112,365+0,86%100
21.56.2112,37+0,90%742
21.56.1712,375+0,94%122
21.56.1712,3725+0,92%121
21.55.3612,37+0,90%702
21.55.3312,38+0,98%200
21.55.2212,37+0,90%238
21.55.2212,365+0,86%491
21.55.2212,37+0,90%100
21.55.2212,365+0,86%200
21.55.2212,37+0,90%300
21.55.2212,365+0,86%740
21.55.2112,37+0,90%100
21.55.2112,375+0,94%100
OraValoreVar.%Volume
21.55.2112,37+0,90%592
21.55.2112,38+0,98%155
21.55.2112,375+0,94%700
21.55.0712,37+0,90%794
21.55.0112,365+0,86%200
21.54.5412,37+0,90%400
21.54.2912,38+0,98%100
21.54.1612,39+1,06%125
21.54.1612,37+0,90%100
21.54.1612,36+0,82%585

(*) I dati sono limitati agli ultimi 100 contratti.

```