Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hudson Pacific Properties

Mercato: NYSE

9,14
-2,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.599,14-2,87%900
17.28.069,10-3,29%200
17.27.329,115-3,13%100
17.27.329,12-3,08%100
17.27.329,115-3,13%100
17.27.329,12-3,08%200
17.27.139,12-3,08%200
17.27.029,135-2,92%100
17.26.159,14-2,87%100
17.26.149,15-2,76%400
17.26.149,14-2,87%200
17.26.149,15-2,76%100
17.26.149,14-2,87%100
17.26.149,15-2,76%100
17.26.149,14-2,87%100
17.26.079,15-2,76%5.732
17.26.019,165-2,60%900
17.26.019,17-2,55%305
17.25.489,16-2,66%811
17.25.409,17-2,55%1.200
17.25.229,15-2,76%400
17.25.229,165-2,60%200
17.25.229,1575-2,68%200
17.25.229,165-2,60%1.200
17.25.229,15-2,76%400
17.25.229,165-2,60%1.900
17.25.079,16-2,66%800
17.25.059,155-2,71%500
17.25.059,16-2,66%1.000
17.25.059,17-2,55%100
OraValoreVar.%Volume
17.25.059,20-2,23%200
17.25.059,19-2,34%100
17.25.059,20-2,23%5.500
17.25.049,21-2,13%200
17.24.529,22-2,02%1.100
17.24.419,23-1,91%300
17.24.419,24-1,81%100
17.23.529,235-1,86%100
17.22.039,20-2,23%300
17.19.569,235-1,86%100
17.19.029,21-2,13%200
17.17.159,23-1,91%100
17.16.389,22-2,02%100
17.16.379,225-1,97%200
17.16.379,22-2,02%550
17.16.329,21-2,13%240
17.16.229,20-2,23%440
17.16.179,19-2,34%120
17.16.019,16-2,66%100
17.16.019,17-2,55%100
17.16.019,185-2,39%100
17.15.269,16-2,66%195
17.15.269,185-2,39%100
17.15.249,18-2,44%100
17.15.249,19-2,34%600
17.14.139,22-2,02%200
17.13.009,21-2,13%649
17.12.599,17-2,55%400
17.11.199,185-2,39%100
17.11.189,19-2,34%210
OraValoreVar.%Volume
17.11.189,18-2,44%200
17.10.379,165-2,60%100
17.10.259,16-2,66%100
17.09.589,13-2,98%300
17.09.079,16-2,66%200
17.08.369,16-2,66%310
17.08.369,165-2,60%500
17.07.519,15-2,76%100
17.06.579,13-2,98%400
17.04.469,14-2,87%935
17.04.469,15-2,76%100
17.03.559,11-3,19%100
17.03.559,10-3,29%100
17.03.449,115-3,13%300
17.03.249,11-3,19%200
17.03.249,115-3,13%100
17.03.249,10-3,29%100
17.03.249,115-3,13%200
17.03.249,10-3,29%500
17.03.229,12-3,08%300
17.02.469,11-3,19%100
17.00.549,10-3,29%205
16.59.459,12-3,08%100
16.57.479,13-2,98%100
16.57.479,14-2,87%400
16.57.479,14-2,87%210
16.57.029,1316-2,96%1.780
16.56.439,105-3,24%200
16.54.519,11-3,19%300
16.54.019,12-3,08%100
OraValoreVar.%Volume
16.53.489,11-3,19%111
16.53.379,10-3,29%111
16.52.189,08-3,51%100
16.51.509,07-3,61%200
16.51.399,085-3,45%100
16.51.059,07-3,61%500
16.51.059,06-3,72%100
16.51.059,05-3,83%500
16.51.059,04-3,93%1.400
16.51.059,05-3,83%1.209

(*) I dati sono limitati agli ultimi 100 contratti.

```