Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

17,41
-0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.0517,41-0,68%100
21.31.5217,425-0,60%153
21.31.0017,39-0,80%288
21.30.5317,44-0,51%100
21.30.5317,449-0,46%1.000
21.21.5117,44-0,51%371
21.18.4717,3956-0,77%109
21.18.4617,468-0,35%114
21.18.1817,4002-0,74%182
21.10.1317,3801-0,86%762
21.10.1317,38-0,86%762
21.05.0717,49-0,23%150
20.40.1417,41-0,68%500
20.40.1417,40-0,74%600
20.40.1417,38-0,86%229
20.40.1417,3801-0,86%110
20.40.1417,39-0,80%300
20.37.1217,42-0,63%100
20.33.4517,45-0,46%400
20.33.4517,4412-0,51%714
20.33.4517,44-0,51%714
20.33.4517,46-0,40%1.600
20.29.4517,441-0,51%110
20.29.3717,44-0,51%200
20.29.2817,48-0,29%100
20.23.2217,49-0,23%792
20.17.1317,5999+0,40%1.000
19.57.2917,4901-0,23%300
19.57.2917,50-0,17%100
19.57.2917,545+0,09%336
OraValoreVar.%Volume
19.55.2417,5643+0,20%200
19.51.4317,545+0,09%200
19.21.3117,5504+0,12%163
19.20.3017,545+0,09%135
19.12.1117,5519+0,12%1.000
18.47.5217,4904-0,23%188
18.45.0217,545+0,09%300
18.38.3717,5363+0,04%191
18.37.4917,5155-0,08%229
18.36.5217,5167-0,08%191
18.31.4217,545+0,09%467
18.21.1017,4919-0,22%204
18.18.2617,5189-0,06%138
17.50.0717,491-0,22%112
17.42.4517,49-0,23%1.017
17.42.4517,50-0,17%888
17.42.4517,51-0,11%300
17.42.4517,52-0,06%200
17.40.2017,57+0,23%207
17.40.1817,5998+0,40%461
17.40.0917,57+0,23%461
17.35.5517,59+0,34%672
17.33.5917,5001-0,17%1.000
17.27.1317,55+0,11%118
17.22.3417,5999+0,40%1.300
17.22.3417,60+0,40%1.300
17.22.3417,5999+0,40%395
17.22.3417,60+0,40%395
17.22.3417,59+0,34%200
17.17.4217,5005-0,17%336
OraValoreVar.%Volume
17.13.5917,55+0,11%100
16.54.2717,575+0,26%100
16.53.0517,5505+0,12%474
16.51.0717,59+0,34%100
16.51.0717,58+0,29%300
16.51.0717,57+0,23%300
16.51.0717,52-0,06%100
16.40.5617,515-0,09%177
16.40.0617,52-0,06%700
16.34.0517,5102-0,11%125
16.27.1517,5999+0,40%166
16.27.1517,60+0,40%166
16.27.1517,59+0,34%519
16.27.1517,52-0,06%300
16.24.2417,55+0,11%490
16.17.0017,545+0,09%500
16.10.0617,50-0,17%100
15.59.5717,5403+0,06%210
15.56.2317,55+0,11%105
15.56.0817,60+0,40%209
15.46.1717,511-0,11%2.000
15.43.2317,495-0,20%1.202
15.41.1717,5958+0,38%236
15.39.0717,60+0,40%162
15.30.0017,47-0,34%2.435
21.59.5017,53INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```