Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

21,215
+0,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.0421,22+0,02%200
21.59.0421,215INV.196
21.58.5521,2104-0,02%750
21.58.4621,23+0,07%100
21.58.2921,2194+0,02%250
21.58.1821,22+0,02%100
21.41.0521,27+0,26%1.035
21.20.4221,26+0,21%200
20.59.0121,27+0,26%100
20.30.5921,25+0,16%200
20.30.4721,24+0,12%120
20.30.3021,225+0,05%100
20.29.5121,21-0,02%100
20.10.0021,24+0,12%135
20.08.1821,245+0,14%28.261
20.00.5321,21-0,02%100
20.00.5321,22+0,02%100
19.59.3621,2307+0,07%210
19.47.1221,22+0,02%100
19.46.5521,25+0,16%100
19.46.5321,22+0,02%100
19.46.5321,25+0,16%100
18.59.5421,26+0,21%100
18.59.5421,25+0,16%200
18.59.5421,26+0,21%100
18.59.5421,27+0,26%388
18.59.1521,26+0,21%100
18.58.1121,17-0,21%70.000
18.57.4121,12-0,45%73.261
18.53.5821,27+0,26%2.312
OraValoreVar.%Volume
18.53.5821,26+0,21%100
18.48.0521,25+0,16%374
18.47.3121,22+0,02%100
18.46.4921,23+0,07%100
18.34.0821,17-0,21%500
18.33.5721,17-0,21%300
18.33.5721,16-0,26%100
18.33.5221,15-0,31%600
18.30.3921,13-0,40%100
18.20.3921,125-0,42%450
17.36.3021,12-0,45%100
17.16.4621,17-0,21%200
17.16.4121,11-0,49%100
17.09.0821,17-0,21%200
17.09.0321,15-0,31%100
17.09.0321,14-0,35%100
17.08.5621,13-0,40%100
17.04.0721,12-0,45%127
16.51.1121,1499-0,31%500
16.10.1021,05-0,78%1.200
16.00.5721,0154-0,94%200
15.44.5921,07-0,68%100
15.44.1121,0062-0,98%1.000
21.59.2921,03-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```