Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Huntsman

Mercato: NYSE

10,01
-5,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,01INV.592.178
21.59.5910,015+0,05%350
21.59.5710,02+0,10%10.484
21.59.5710,015+0,05%220
21.59.5510,005-0,05%699
21.59.5410,00-0,10%167
21.59.5410,005-0,05%1.492
21.59.5210,0096INV.500
21.59.5210,005-0,05%926
21.59.5210,01INV.285
21.59.5110,005-0,05%100
21.59.5110,00-0,10%203
21.59.5110,005-0,05%1.109
21.59.5010,01INV.1.018
21.59.4910,01INV.1.804
21.59.4910,005-0,05%496
21.59.4910,01INV.2.700
21.59.4910,0098INV.300
21.59.4910,01INV.300
21.59.4910,005-0,05%400
21.59.4910,01INV.6.751
21.59.4910,005-0,05%100
21.59.4910,015+0,05%300
21.59.4910,005-0,05%175
21.59.489,995-0,15%899
21.59.4710,00-0,10%1.700
21.59.479,995-0,15%2.782
21.59.459,99-0,20%1.068
21.59.459,995-0,15%700
21.59.459,99-0,20%500
OraValoreVar.%Volume
21.59.449,995-0,15%500
21.59.449,99-0,20%959
21.59.449,995-0,15%300
21.59.449,99-0,20%1.394
21.59.4410,00-0,10%401
21.59.439,995-0,15%2.301
21.59.419,99-0,20%533
21.59.419,995-0,15%200
21.59.409,99-0,20%605
21.59.4010,00-0,10%529
21.59.409,995-0,15%486
21.59.399,99-0,20%715
21.59.389,995-0,15%300
21.59.389,99-0,20%507
21.59.389,995-0,15%100
21.59.389,99-0,20%475
21.59.389,995-0,15%100
21.59.389,99-0,20%1.932
21.59.379,995-0,15%299
21.59.379,99-0,20%100
21.59.369,995-0,15%900
21.59.3610,00-0,10%1.100
21.59.369,9975-0,12%100
21.59.369,995-0,15%2.345
21.59.349,99-0,20%714
21.59.349,995-0,15%100
21.59.349,99-0,20%900
21.59.349,995-0,15%500
21.59.339,99-0,20%600
21.59.339,995-0,15%400
OraValoreVar.%Volume
21.59.329,99-0,20%300
21.59.329,995-0,15%200
21.59.329,99-0,20%519
21.59.319,995-0,15%400
21.59.319,99-0,20%1.302
21.59.319,995-0,15%442
21.59.309,99-0,20%433
21.59.309,995-0,15%924
21.59.309,99-0,20%1.200
21.59.299,995-0,15%500
21.59.299,99-0,20%300
21.59.289,995-0,15%100
21.59.289,99-0,20%1.006
21.59.289,995-0,15%934
21.59.289,99-0,20%1.280
21.59.279,995-0,15%300
21.59.269,99-0,20%600
21.59.2610,00-0,10%356
21.59.269,99-0,20%100
21.59.269,995-0,15%400
21.59.259,99-0,20%500
21.59.259,995-0,15%809
21.59.259,99-0,20%400
21.59.259,995-0,15%200
21.59.249,99-0,20%600
21.59.249,995-0,15%100
21.59.249,99-0,20%600
21.59.2410,00-0,10%418
21.59.249,995-0,15%500
21.59.249,99-0,20%2.400
OraValoreVar.%Volume
21.59.239,995-0,15%800
21.59.239,99-0,20%2.312
21.59.239,995-0,15%200
21.59.239,99-0,20%500
21.59.239,995-0,15%100
21.59.239,99-0,20%2.133
21.59.239,995-0,15%100
21.59.239,99-0,20%800
21.59.229,995-0,15%100
21.59.229,99-0,20%1.011

(*) I dati sono limitati agli ultimi 100 contratti.

```