Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hurco Companies

Mercato: NASDAQ - National

17,43
+2,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,43INV.1.637
21.59.5617,53+0,57%100
21.59.5617,45+0,11%100
21.59.5417,50+0,40%322
21.59.5017,46+0,17%160
21.59.4117,35-0,46%100
21.58.3217,50+0,40%100
21.57.2617,34-0,52%100
21.55.5817,50+0,40%400
21.54.3017,66+1,32%100
21.54.3017,71+1,61%204
21.54.3017,70+1,55%100
21.54.2917,67+1,38%100
21.54.2717,43INV.300
21.54.2717,42-0,06%200
21.54.2517,43INV.800
21.54.2517,485+0,32%100
21.54.2517,47+0,23%100
21.54.2517,48+0,29%300
21.54.2517,49+0,34%200
21.54.2517,48+0,29%100
21.54.2517,45+0,11%180
21.53.1117,41-0,11%300
21.50.2417,40-0,17%100
21.43.5917,37-0,34%100
21.34.0017,22-1,20%100
21.21.0517,315-0,66%200
21.06.4117,23-1,15%100
21.06.4117,21-1,26%197
20.51.1317,22-1,20%200
OraValoreVar.%Volume
20.36.0217,24-1,09%100
20.19.3017,18-1,43%299
20.19.3017,16-1,55%100
20.19.3017,18-1,43%200
20.19.3017,19-1,38%200
20.19.3017,335-0,55%162
20.18.3317,21-1,26%408
20.18.3217,20-1,32%200
20.18.3217,225-1,18%177
20.18.3217,21-1,26%199
20.18.3217,20-1,32%100
20.18.3217,205-1,29%100
20.18.3217,225-1,18%100
20.18.3217,24-1,09%100
20.11.4717,20-1,32%545
20.11.4417,18-1,43%100
20.11.4417,20-1,32%1.992
20.09.0717,205-1,29%100
20.08.5117,19-1,38%100
20.07.0017,20-1,32%100
20.06.4417,18-1,43%100
20.04.5817,195-1,35%100
20.02.5417,11-1,84%111
20.02.5417,195-1,35%100
20.02.1017,13-1,72%200
20.02.0417,14-1,66%100
19.57.5517,15-1,61%118
19.54.5117,20-1,32%1.045
19.54.5117,205-1,29%682
19.54.5117,20-1,32%4.155
OraValoreVar.%Volume
19.54.3817,205-1,29%600
19.54.3017,20-1,32%1.000
19.53.4117,205-1,29%100
19.53.0317,20-1,32%123
19.52.5817,2025-1,31%612
19.52.5817,20-1,32%500
19.52.0517,205-1,29%100
19.51.2417,205-1,29%500
19.51.2417,20-1,32%100
19.51.2417,20-1,32%122
19.50.0817,205-1,29%103
19.49.5417,28-0,86%100
19.49.5417,20-1,32%200
19.49.5417,20-1,32%400
19.41.5417,26-0,98%100
19.41.5417,18-1,43%100
19.41.5417,11-1,84%100
19.41.5117,20-1,32%4.985
19.41.0417,24-1,09%100
19.25.2217,10-1,89%100
19.17.3217,23-1,15%100
19.14.0117,20-1,32%100
19.11.3817,24-1,09%100
19.09.4717,10-1,89%100
19.04.5917,18-1,43%100
19.04.5917,20-1,32%4.830
18.06.1517,24-1,09%100
17.53.0217,185-1,41%100
17.50.5717,245-1,06%100
17.50.1417,22-1,20%200
OraValoreVar.%Volume
17.50.1417,25-1,03%818
17.50.1417,26-0,98%200
17.50.1317,25-1,03%1.500
17.18.5017,235-1,12%100
17.15.2317,20-1,32%100
17.10.4217,235-1,12%100
17.08.1517,27-0,92%100
17.04.5217,43INV.100
17.03.2517,435+0,03%100
16.53.3917,43INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```