Milano 13:40
53.690 +0,05%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 13:40
10.864 +0,02%
Francoforte 13:40
26.358 +0,13%

Hurco Companies

Mercato: NASDAQ - National

21,72
-1,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.1521,54-0,83%100
21.57.5821,51-0,97%100
21.56.3621,44-1,29%100
21.56.2621,565-0,71%100
21.56.2621,62-0,46%100
21.56.2621,54-0,83%100
21.52.0321,60-0,55%100
21.51.0021,70-0,09%100
21.49.4521,60-0,55%100
21.47.1921,63-0,41%100
21.42.3121,735+0,07%168
21.41.4321,64-0,37%100
21.41.4321,65-0,32%100
21.41.4321,65-0,32%100
21.38.5721,46-1,20%100
21.34.4121,54-0,83%100
21.33.0221,56-0,74%200
21.32.5121,66-0,28%100
21.24.4921,62-0,46%100
21.18.0821,59-0,60%100
21.14.5621,51-0,97%200
21.14.5621,63-0,41%100
21.14.5621,50-1,01%211
21.14.5621,63-0,41%100
21.14.5521,75+0,14%201
21.14.5121,81+0,41%218
21.14.5121,75+0,14%200
21.14.5121,46-1,20%2.800
21.14.5121,75+0,14%700
21.06.5621,76+0,18%200
OraValoreVar.%Volume
21.06.4721,75+0,14%100
21.06.4721,76+0,18%100
21.06.4721,75+0,14%400
21.06.4721,76+0,18%100
21.03.1221,78+0,28%100
20.59.2921,87+0,69%100
20.52.5121,83+0,51%167
20.52.4821,97+1,15%850
20.52.4821,98+1,20%114
20.52.4821,97+1,15%100
20.48.4222,08+1,66%100
20.22.5522,1899+2,16%122
18.38.1921,97+1,15%100
18.38.1922,125+1,86%100
18.38.1921,9701+1,15%1.000
17.32.5922,125+1,86%1.000
17.29.3822,11+1,80%100
17.29.1122,25+2,44%200
17.29.1122,11+1,80%1.095
17.29.0322,25+2,44%675
17.29.0322,39+3,08%100
16.58.3422,245+2,42%100
16.58.2622,10+1,75%100
16.57.5022,38+3,04%250
16.39.2222,29+2,62%100
16.23.2822,35+2,90%100
15.32.3222,425+3,25%100
15.32.3222,10+1,75%412
15.32.3222,46+3,41%100
15.30.0121,89+0,78%120
OraValoreVar.%Volume
22.00.0022,06+1,57%919

(*) I dati sono limitati agli ultimi 100 contratti.

```