Milano 10:42
53.756 +0,09%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:42
10.834 -0,09%
Francoforte 10:42
26.450 +0,22%

Huron Consulting

Mercato: NASDAQ - National

152,75
+0,47%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.00152,75INV.27.066
21.59.59152,77+0,01%105
21.59.54152,78+0,02%100
21.59.47152,86+0,07%120
21.59.30152,865+0,08%100
21.59.01152,83+0,05%100
21.58.18152,71-0,03%159
21.58.18152,645-0,07%100
21.58.18152,65-0,07%100
21.58.18152,72-0,02%138
21.58.15152,535-0,14%100
21.58.05152,52-0,15%100
21.58.03152,56-0,12%200
21.57.59152,51-0,16%100
21.57.59152,55-0,13%100
21.56.52152,75INV.100
21.56.52152,65-0,07%100
21.55.27152,82+0,05%100
21.55.00152,78+0,02%100
21.55.00152,89+0,09%100
21.54.36152,86+0,07%100
21.53.24152,50-0,16%100
21.52.56152,675-0,05%200
21.52.21153,00+0,16%300
21.52.03152,855+0,07%100
21.51.12152,86+0,07%100
21.51.06153,01+0,17%100
21.51.04153,04+0,19%400
21.51.04153,08+0,22%100
21.51.03153,21+0,30%100
OraValoreVar.%Volume
21.51.03153,39+0,42%100
21.51.03153,60+0,56%100
21.51.03153,49+0,48%100
21.51.03153,57+0,54%100
21.51.03153,59+0,55%400
21.51.01153,88+0,74%500
21.51.01153,80+0,69%100
21.51.01153,88+0,74%435
21.51.01153,79+0,68%100
21.51.01153,80+0,69%109
21.51.01153,92+0,77%100
21.50.25154,16+0,92%2.242
21.49.58154,33+1,03%100
21.48.08154,20+0,95%100
21.45.45154,215+0,96%130
21.40.49154,305+1,02%100
21.38.17154,29+1,01%100
21.38.17154,10+0,88%200
21.38.17154,28+1,00%100
21.37.00154,05+0,85%108
21.37.00154,09+0,88%100
21.36.54153,83+0,71%126
21.35.28153,66+0,60%100
21.29.16153,94+0,78%100
21.26.39154,245+0,98%2.000
21.26.00154,39+1,07%100
21.26.00154,28+1,00%100
21.26.00154,40+1,08%500
21.25.59154,21+0,96%200
21.25.30154,865+1,38%100
OraValoreVar.%Volume
21.25.30154,49+1,14%100
21.25.30154,57+1,19%100
21.25.30154,60+1,21%100
21.25.30154,67+1,26%100
21.25.30154,74+1,30%100
21.25.30154,865+1,38%329
21.25.30154,94+1,43%100
21.25.30155,00+1,47%100
21.25.30154,815+1,35%100
21.25.30154,82+1,36%100
21.25.30154,99+1,47%100
21.25.30155,00+1,47%100
21.25.30154,945+1,44%177
21.25.30154,81+1,35%161
21.25.30154,945+1,44%100
21.25.30155,00+1,47%1.100
21.24.29155,145+1,57%100
21.21.33154,99+1,47%199
21.17.40154,955+1,44%200
21.17.40154,91+1,41%100
21.16.06154,905+1,41%3.452
21.13.05154,98+1,46%111
21.12.46154,88+1,39%100
21.12.14154,77+1,32%190
21.12.09154,75+1,31%456
21.12.09154,77+1,32%100
21.12.09154,70+1,28%100
21.12.05155,01+1,48%100
21.10.02155,005+1,48%100
21.09.25155,2812+1,66%248
OraValoreVar.%Volume
21.09.03154,74+1,30%200
21.09.03155,045+1,50%100
21.07.16154,975+1,46%1.200
21.06.07154,975+1,46%200
21.06.07155,00+1,47%400
21.06.07155,03+1,49%100
21.06.07155,00+1,47%960
21.06.07154,975+1,46%400
21.06.07155,00+1,47%800
21.06.07154,98+1,46%126

(*) I dati sono limitati agli ultimi 100 contratti.

```