Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Huron Consulting

Mercato: NASDAQ - National

169,58
-1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.55169,58-0,05%106
21.59.52169,69+0,01%100
21.59.50169,67INV.100
21.59.43169,70+0,02%100
21.59.38169,47-0,12%100
21.59.30169,675INV.100
21.59.29169,43-0,14%228
21.59.29169,42-0,15%115
21.59.29169,405-0,16%100
21.59.29169,42-0,15%100
21.59.19169,53-0,08%100
21.59.15169,54-0,08%100
21.59.11169,73+0,04%100
21.59.05169,56-0,06%108
21.59.04169,57-0,06%100
21.59.01169,755+0,05%100
21.58.59169,58-0,05%103
21.58.55169,56-0,06%527
21.58.44169,755+0,05%200
21.58.36169,58-0,05%101
21.58.18169,55-0,07%100
21.58.18169,60-0,04%140
21.58.09169,75+0,05%200
21.57.50169,78+0,06%500
21.57.41169,42-0,15%100
21.57.34169,55-0,07%200
21.57.31169,795+0,07%100
21.57.12169,42-0,15%100
21.56.16169,80+0,08%300
21.56.09170,00+0,19%200
OraValoreVar.%Volume
21.55.48170,12+0,27%100
21.55.48170,11+0,26%200
21.55.01169,76+0,05%700
21.55.00169,58-0,05%100
21.55.00169,55-0,07%100
21.55.00169,78+0,06%160
21.55.00169,63-0,02%200
21.55.00169,58-0,05%101
21.55.00169,63-0,02%200
21.55.00169,93+0,15%100
21.55.00169,78+0,06%118
21.55.00169,63-0,02%100
21.54.53169,17-0,29%100
21.54.50169,21-0,27%100
21.54.45169,17-0,29%100
21.54.42169,23-0,26%375
21.54.30169,45-0,13%555
21.54.30169,46-0,12%100
21.54.30169,45-0,13%500
21.54.30169,53-0,08%100
21.54.30169,45-0,13%429
21.54.30170,02+0,21%200
21.54.30169,99+0,19%100
21.54.30170,00+0,19%301
21.54.30170,01+0,20%100
21.54.30170,04+0,22%100
21.54.30169,76+0,05%100
21.54.30170,00+0,19%200
21.54.30170,01+0,20%100
21.53.49170,1195+0,26%373
OraValoreVar.%Volume
21.53.29170,23+0,33%200
21.53.29170,25+0,34%100
21.53.29170,01+0,20%100
21.53.29170,25+0,34%200
21.52.20170,28+0,36%100
21.52.20170,36+0,41%100
21.52.09170,81+0,67%100
21.52.09170,97+0,77%100
21.52.09170,98+0,77%100
21.52.09170,97+0,77%100
21.52.08170,93+0,74%100
21.51.47171,00+0,78%100
21.51.42170,95+0,75%100
21.51.42171,01+0,79%100
21.51.13170,81+0,67%200
21.51.00170,88+0,71%100
21.50.59170,83+0,68%200
21.50.40170,80+0,67%300
21.50.38170,59+0,54%100
21.50.27170,395+0,43%100
21.50.27170,625+0,56%100
21.50.14170,73+0,62%100
21.50.13170,9175+0,74%100
21.50.13170,73+0,62%200
21.50.13170,74+0,63%100
21.50.13170,73+0,62%200
21.50.13170,74+0,63%100
21.49.16170,98+0,77%314
21.49.01171,09+0,84%100
21.47.19171,20+0,90%100
OraValoreVar.%Volume
21.45.32170,98+0,77%202
21.42.22171,24+0,93%100
21.42.16171,13+0,86%110
21.40.00170,865+0,70%100
21.39.07170,895+0,72%100
21.37.00170,91+0,73%100
21.36.52170,85+0,70%100
21.36.52170,75+0,64%100
21.36.52170,76+0,64%100
21.35.00170,535+0,51%249

(*) I dati sono limitati agli ultimi 100 contratti.

```