Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Huron Consulting

Mercato: NASDAQ - National

120,41
-3,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.57120,41-3,56%100
20.59.57120,50-3,48%100
20.59.57120,49-3,49%100
20.59.57120,50-3,48%100
20.59.57120,48-3,50%200
20.59.57120,46-3,52%100
20.59.57120,50-3,48%300
20.59.53120,328-3,62%100
20.59.53120,33-3,62%674
20.59.49120,33-3,62%500
20.59.45120,30-3,64%100
20.59.45120,29-3,65%747
20.59.45120,28-3,66%100
20.59.45120,27-3,67%239
20.59.43120,16-3,76%180
20.59.24120,14-3,77%200
20.59.15120,26-3,68%400
20.58.29120,22-3,71%100
20.58.23120,255-3,68%1.012
20.58.10120,13-3,78%100
20.58.10120,255-3,68%100
20.58.10120,13-3,78%300
20.58.10120,10-3,80%200
20.58.10120,09-3,81%117
20.58.10120,10-3,80%100
20.58.10120,09-3,81%920
20.57.41119,95-3,92%100
20.57.40120,165-3,75%700
20.57.37120,03-3,86%100
20.57.37120,04-3,85%500
OraValoreVar.%Volume
20.57.37120,02-3,87%133
20.57.30119,89-3,97%100
20.57.06119,885-3,98%286
20.56.55119,73-4,10%200
20.56.55119,94-3,93%100
20.56.55119,99-3,89%100
20.56.55120,03-3,86%400
20.56.21120,17-3,75%500
20.56.17120,08-3,82%100
20.56.17120,03-3,86%300
20.56.15119,94-3,93%533
20.56.14119,965-3,91%300
20.56.10120,025-3,86%100
20.56.10120,07-3,83%200
20.56.10119,965-3,91%200
20.56.09120,00-3,88%100
20.56.09120,03-3,86%100
20.56.09119,99-3,89%100
20.56.09120,03-3,86%100
20.56.09119,99-3,89%100
20.56.09120,02-3,87%200
20.56.09120,04-3,85%200
20.56.05120,02-3,87%100
20.56.02120,26-3,68%100
20.55.11120,0201-3,87%167
20.55.06120,26-3,68%200
20.55.06120,13-3,78%100
20.55.06120,10-3,80%400
20.55.06120,14-3,77%100
20.55.06120,13-3,78%100
OraValoreVar.%Volume
20.55.06120,14-3,77%100
20.55.06120,10-3,80%300
20.55.06120,14-3,77%100
20.55.05120,26-3,68%700
20.55.00120,03-3,86%615
20.54.59119,82-4,03%100
20.54.36119,86-4,00%400
20.54.32119,77-4,07%100
20.54.21119,61-4,20%100
20.53.43119,86-4,00%122
20.53.35119,61-4,20%100
20.53.27119,86-4,00%300
20.53.25119,89-3,97%520
20.53.25119,81-4,04%200
20.53.25119,915-3,95%200
20.53.25119,8175-4,03%100
20.53.25119,915-3,95%400
20.53.25119,81-4,04%100
20.53.25119,8875-3,97%100
20.53.25119,915-3,95%100
20.53.25119,81-4,04%100
20.53.25119,9075-3,96%100
20.53.25119,73-4,10%200
20.53.25119,915-3,95%100
20.53.22119,92-3,95%900
20.53.16119,73-4,10%200
20.53.00119,9725-3,91%100
20.53.00119,99-3,89%100
20.53.00120,01-3,88%200
20.53.00119,975-3,90%200
OraValoreVar.%Volume
20.53.00119,9675-3,91%100
20.51.51119,97-3,91%420
20.51.42119,95-3,92%100
20.51.21120,23-3,70%100
20.50.54120,295-3,65%114
20.50.38120,34-3,61%200
20.50.07120,33-3,62%100
20.50.07120,37-3,59%374
20.50.07120,27-3,67%100
20.50.07120,365-3,59%154

(*) I dati sono limitati agli ultimi 100 contratti.

```