Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huron Consulting

Mercato: NASDAQ - National

157,98
+0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00157,98INV.19.039
21.57.43157,9375-0,03%100
21.57.20157,8225-0,10%100
21.57.18157,67-0,20%100
21.57.18157,66-0,20%100
21.57.18157,70-0,18%100
21.57.18157,71-0,17%100
21.57.07157,81-0,11%100
21.55.28157,59-0,25%100
21.55.14157,66-0,20%100
21.55.14157,65-0,21%100
21.55.00157,515-0,29%100
21.55.00157,61-0,23%100
21.55.00157,32-0,42%100
21.55.00157,35-0,40%141
21.55.00157,47-0,32%100
21.55.00157,44-0,34%113
21.55.00157,43-0,35%100
21.54.56157,28-0,44%100
21.54.41157,2875-0,44%100
21.54.40157,35-0,40%500
21.52.30157,63-0,22%200
21.52.28157,80-0,11%100
21.52.27157,66-0,20%100
21.50.13158,075+0,06%100
21.50.13158,02+0,03%100
21.50.11157,865-0,07%100
21.50.11157,8625-0,07%100
21.43.50158,34+0,23%100
21.37.03158,53+0,35%100
OraValoreVar.%Volume
21.34.10158,28+0,19%100
21.34.10158,25+0,17%100
21.34.10158,27+0,18%100
21.31.38157,825-0,10%1.232
21.31.09157,83-0,09%100
21.26.46158,12+0,09%100
21.26.46158,155+0,11%100
21.07.45158,72+0,47%100
21.07.44158,63+0,41%100
21.07.44158,66+0,43%100
21.07.00158,06+0,05%596
21.02.10158,6172+0,40%125
21.01.14158,43+0,28%120
20.52.20158,8907+0,58%365
20.44.13158,47+0,31%246
20.33.07158,385+0,26%100
20.33.01158,39+0,26%100
20.33.01158,54+0,35%100
20.32.09158,625+0,41%100
20.23.58158,66+0,43%100
20.23.58158,65+0,42%100
20.23.58158,61+0,40%100
20.23.58158,57+0,37%100
20.23.50158,39+0,26%968
20.23.48158,59+0,39%100
20.23.48158,76+0,49%200
20.23.48158,90+0,58%900
20.23.48159,00+0,65%1.600
20.23.48159,06+0,68%700
20.23.48159,655+1,06%100
OraValoreVar.%Volume
20.23.48159,785+1,14%100
20.23.48159,705+1,09%200
20.23.48159,78+1,14%200
20.23.48159,945+1,24%100
20.23.48159,79+1,15%169
20.23.48160,05+1,31%126
20.23.48159,25+0,80%938
20.23.48159,33+0,85%2.130
20.23.48159,53+0,98%100
20.23.48159,70+1,09%100
20.23.48159,945+1,24%100
20.23.48159,53+0,98%100
20.23.48159,63+1,04%258
20.23.48159,86+1,19%100
20.23.48159,88+1,20%100
20.23.48159,975+1,26%200
20.23.48160,00+1,28%1.000
20.23.48159,78+1,14%100
20.09.26159,79+1,15%100
20.08.00159,64+1,05%624
20.06.18159,75+1,12%155
20.04.31159,81+1,16%100
20.01.25160,20+1,41%100
19.48.07159,955+1,25%300
19.41.10159,96+1,25%115
19.34.43159,82+1,16%100
19.06.35160,68+1,71%1.900
19.04.39160,71+1,73%100
19.00.36160,62+1,67%100
19.00.36160,67+1,70%100
OraValoreVar.%Volume
19.00.36160,55+1,63%100
18.53.48160,81+1,79%300
18.52.26160,90+1,85%100
18.49.09161,115+1,98%100
18.49.05161,04+1,94%800
18.48.55161,035+1,93%1.000
18.48.42160,90+1,85%100
18.48.42161,04+1,94%200
18.48.34161,04+1,94%100
18.47.15161,00+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```