Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Huron Consulting

Mercato: NASDAQ - National

171
+0,28%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.38171,00+0,10%200
21.59.29170,99+0,09%200
21.59.05170,96+0,07%100
21.58.26170,97+0,08%100
21.58.17170,965+0,08%100
21.58.07170,96+0,07%100
21.58.07170,97+0,08%100
21.56.39170,97+0,08%100
21.56.39170,95+0,07%100
21.54.44170,60-0,14%191
21.54.44170,59-0,14%300
21.54.43170,76-0,04%100
21.54.41171,00+0,10%106
21.54.40170,67-0,10%100
21.54.40170,90+0,04%100
21.54.40170,65-0,11%300
21.54.40170,66-0,10%100
21.54.40170,90+0,04%100
21.54.40170,66-0,10%100
21.54.30170,50-0,20%100
21.54.30170,70-0,08%100
21.54.30170,50-0,20%200
21.54.30170,56-0,16%100
21.54.04170,49-0,20%100
21.53.55170,71-0,07%100
21.53.15170,54-0,17%100
21.52.10170,535-0,18%100
21.51.30170,47-0,21%144
21.49.29170,535-0,18%100
21.46.56170,57-0,16%100
OraValoreVar.%Volume
21.46.36170,60-0,14%100
21.46.36170,63-0,12%100
21.45.24170,445-0,23%448
21.43.46170,86+0,01%100
21.43.46170,755-0,05%200
21.40.09170,56-0,16%198
21.39.59170,56-0,16%100
21.39.59170,47-0,21%100
21.37.34170,49-0,20%100
21.33.12170,08-0,44%200
21.33.12170,01-0,48%100
21.27.52169,897-0,55%291
21.27.39169,775-0,62%100
21.22.29170,415-0,25%400
21.22.29170,27-0,33%100
21.21.58170,45-0,23%100
21.19.57170,63-0,12%100
21.19.54170,64-0,11%300
21.13.06170,61-0,13%100
21.13.06170,765-0,04%100
21.13.06170,62-0,13%100
21.13.05170,70-0,08%100
21.13.05170,54-0,17%100
21.06.27170,365-0,28%200
21.05.24170,25-0,34%100
21.05.23170,22-0,36%100
21.05.23170,28-0,32%100
21.05.23170,30-0,31%100
21.05.23170,22-0,36%200
21.05.23170,30-0,31%100
OraValoreVar.%Volume
21.04.12170,435-0,23%100
21.03.57170,40-0,25%100
21.01.45170,51-0,19%100
21.01.45170,49-0,20%100
21.00.01170,69-0,08%300
21.00.00170,3601-0,28%1.467
20.56.42170,69-0,08%100
20.47.46170,60-0,14%140
20.47.46170,87+0,02%240
20.47.44170,89+0,03%100
20.47.44171,00+0,10%100
20.45.30170,80-0,02%100
20.39.35170,535-0,18%100
20.36.06170,54-0,17%100
20.34.15170,52-0,18%100
20.26.50170,50-0,20%100
20.23.46170,545-0,17%100
20.20.05170,52-0,18%100
20.20.05170,36-0,28%100
20.20.05170,55-0,17%100
20.18.43170,615-0,13%200
20.12.45170,56-0,16%100
20.08.27170,54-0,17%100
20.00.58170,75-0,05%100
19.49.24170,505-0,19%100
19.46.01170,565-0,16%100
19.42.58170,50-0,20%100
19.39.22170,47-0,21%283
19.36.00170,34-0,29%100
19.27.42170,67-0,10%300
OraValoreVar.%Volume
19.25.12170,645-0,11%100
19.15.33170,705-0,08%344
19.15.32170,74-0,06%142
19.14.19170,705-0,08%100
19.13.59170,74-0,06%100
19.13.59170,58-0,15%100
19.13.59170,48-0,21%100
19.13.59170,74-0,06%100
19.13.59170,70-0,08%200
19.12.41170,481-0,21%151

(*) I dati sono limitati agli ultimi 100 contratti.

```