Milano 15:13
51.049 -1,42%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:13
10.413 -1,11%
Francoforte 15:13
24.621 -1,50%

Huron Consulting

Mercato: NASDAQ - National

92,21
-4,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0092,21INV.40.726
21.59.5892,15-0,07%100
21.59.5792,085-0,14%100
21.59.5092,16-0,05%297
21.59.5092,11-0,11%106
21.59.4992,105-0,11%200
21.59.4792,22+0,01%375
21.59.4692,23+0,02%133
21.59.4692,26+0,05%343
21.59.4692,24+0,03%200
21.59.4692,23+0,02%199
21.59.4692,26+0,05%300
21.59.4692,25+0,04%100
21.59.4392,345+0,15%513
21.59.4392,34+0,14%190
21.59.4392,34+0,14%200
21.59.4192,47+0,28%1.053
21.59.4192,38+0,18%256
21.59.4092,37+0,17%100
21.59.4092,43+0,24%100
21.59.4092,50+0,31%200
21.59.4092,51+0,33%1.200
21.59.4092,52+0,34%100
21.59.3792,51+0,33%100
21.59.3792,5215+0,34%200
21.58.5392,6345+0,46%384
21.58.3992,52+0,34%100
21.58.3992,54+0,36%100
21.58.3992,51+0,33%100
21.58.1392,55+0,37%100
OraValoreVar.%Volume
21.57.4092,62+0,44%400
21.57.1492,74+0,57%322
21.57.0592,62+0,44%300
21.56.5292,52+0,34%200
21.56.5292,51+0,33%100
21.55.0592,70+0,53%200
21.55.0592,75+0,59%100
21.55.0592,625+0,45%200
21.55.0092,96+0,81%100
21.54.5093,02+0,88%300
21.54.3092,93+0,78%100
21.54.2392,87+0,72%200
21.54.2192,815+0,66%100
21.53.2292,72+0,55%100
21.53.1592,65+0,48%100
21.53.1592,6708+0,50%145
21.52.3092,61+0,43%200
21.51.4992,49+0,30%100
21.51.4992,52+0,34%100
21.51.4992,53+0,35%100
21.49.2392,61+0,43%100
21.49.2092,47+0,28%100
21.49.2092,44+0,25%100
21.49.2092,50+0,31%100
21.49.1892,34+0,14%100
21.49.1892,345+0,15%100
21.49.1892,25+0,04%100
21.49.1592,34+0,14%100
21.49.1592,41+0,22%100
21.48.5092,39+0,20%100
OraValoreVar.%Volume
21.47.2992,46+0,27%200
21.47.2992,455+0,27%100
21.47.2992,475+0,29%100
21.47.0792,295+0,09%100
21.46.3092,375+0,18%200
21.45.4992,38+0,18%100
21.45.1192,385+0,19%100
21.44.5792,615+0,44%100
21.43.4792,385+0,19%100
21.43.2792,595+0,42%100
21.43.1492,385+0,19%200
21.42.2992,38+0,18%100
21.42.2892,40+0,21%400
21.42.2892,395+0,20%800
21.42.2892,335+0,14%200
21.42.2892,29+0,09%400
21.42.2892,40+0,21%300
21.42.2892,35+0,15%200
21.42.2892,50+0,31%300
21.42.2892,35+0,15%100
21.42.2892,46+0,27%200
21.41.2192,36+0,16%100
21.40.0992,48+0,29%100
21.40.0192,47+0,28%100
21.38.2592,465+0,28%404
21.37.2392,47+0,28%100
21.36.5792,76+0,60%100
21.36.1792,54+0,36%100
21.36.0292,61+0,43%170
21.35.5492,48+0,29%100
OraValoreVar.%Volume
21.35.4092,68+0,51%100
21.35.4092,66+0,49%316
21.35.4092,59+0,41%139
21.35.4092,66+0,49%491
21.35.3992,355+0,16%100
21.35.3992,43+0,24%100
21.35.3992,46+0,27%105
21.35.3992,455+0,27%200
21.35.3992,46+0,27%400
21.35.3992,465+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```