Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Huron Consulting

Mercato: NASDAQ - National

96,48
+4,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.34.3896,48+4,63%230
20.29.5296,475+4,63%300
20.26.5196,57+4,73%100
20.26.5196,695+4,86%100
20.26.5196,54+4,70%100
20.26.5096,64+4,80%100
20.26.5096,58+4,74%100
20.26.5096,62+4,78%100
20.21.0396,82+5,00%104
20.20.4196,77+4,95%200
20.17.5196,91+5,10%100
20.16.2596,88+5,06%600
20.16.2396,89+5,08%100
20.14.4596,855+5,04%100
20.07.0296,77+4,95%216
20.07.0196,715+4,89%100
20.07.0196,76+4,93%200
20.07.0196,75+4,92%100
20.00.2296,66+4,83%200
20.00.0296,57+4,73%100
19.55.2496,60+4,76%100
19.55.1896,56+4,72%100
19.54.4296,58+4,74%100
19.52.2796,66+4,83%122
19.52.1396,68+4,85%100
19.51.5296,73+4,90%1.361
19.51.4496,81+4,99%100
19.51.1996,80+4,98%1.000
19.51.1996,81+4,99%504
19.51.0696,76+4,93%255
OraValoreVar.%Volume
19.50.3896,82+5,00%500
19.49.3096,515+4,67%100
19.47.5996,74+4,91%100
19.47.5996,69+4,86%100
19.47.5996,70+4,87%100
19.47.5996,77+4,95%100
19.47.5996,81+4,99%206
19.47.5996,71+4,88%100
19.47.3196,64+4,80%206
19.47.3196,63+4,79%100
19.46.2796,395+4,54%195
19.44.2996,39+4,53%195
19.42.4596,43+4,58%100
19.41.2196,52+4,67%104
19.40.3996,63+4,79%200
19.40.3996,64+4,80%200
19.39.1196,49+4,64%100
19.39.0196,345+4,48%480
19.39.0196,32+4,46%100
19.36.2796,345+4,48%163
19.32.4196,34+4,48%100
19.31.4596,345+4,48%896
19.31.3596,33+4,47%230
19.27.4896,36+4,50%100
19.27.0896,44+4,59%117
19.27.0896,56+4,72%300
19.25.2996,58+4,74%100
19.18.1096,60+4,76%100
19.16.0496,57+4,73%100
19.16.0496,56+4,72%200
OraValoreVar.%Volume
19.14.3796,84+5,02%374
19.12.4396,78+4,96%100
19.10.5596,865+5,05%100
19.10.4796,561+4,72%101
19.10.3696,8625+5,05%100
19.05.2497,13+5,34%100
19.03.1996,925+5,11%498
19.03.1996,91+5,10%100
19.03.1996,89+5,08%200
19.03.1996,91+5,10%200
19.03.1996,74+4,91%100
19.03.1996,70+4,87%100
19.03.1996,68+4,85%200
19.03.1996,69+4,86%100
19.03.1996,68+4,85%100
19.03.1996,67+4,84%100
19.03.1996,58+4,74%100
19.03.1996,68+4,85%300
19.03.1996,67+4,84%100
19.03.1996,68+4,85%100
19.02.4796,52+4,67%100
18.56.4396,595+4,76%100
18.50.4096,66+4,83%100
18.50.4096,65+4,82%200
18.48.3696,67+4,84%100
18.48.3696,70+4,87%100
18.48.3096,59+4,75%200
18.44.5896,56+4,72%200
18.43.0196,675+4,84%128
18.42.5996,555+4,71%100
OraValoreVar.%Volume
18.42.5996,60+4,76%380
18.42.5996,55+4,71%100
18.42.5996,54+4,70%100
18.39.4296,74+4,91%100
18.39.1896,755+4,93%135
18.38.5296,55+4,71%100
18.27.0196,60+4,76%1.381
18.27.0196,54+4,70%261
18.27.0196,60+4,76%100
18.27.0196,57+4,73%1.364

(*) I dati sono limitati agli ultimi 100 contratti.

```