Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Huron Consulting

Mercato: NASDAQ - National

119,97
-3,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00119,97INV.28.260
21.59.59120,11+0,12%100
21.59.59119,95-0,02%200
21.59.54119,89-0,07%100
21.59.51119,835-0,11%100
21.59.51119,78-0,16%500
21.59.49119,79-0,15%100
21.59.45119,85-0,10%311
21.59.45119,87-0,08%200
21.59.34119,86-0,09%699
21.59.34119,92-0,04%100
21.59.26119,87-0,08%592
21.59.26119,88-0,08%100
21.59.22119,985+0,01%100
21.58.56120,005+0,03%102
21.58.42120,12+0,13%100
21.58.42120,10+0,11%400
21.58.42120,13+0,13%100
21.58.40120,255+0,24%290
21.58.26120,17+0,17%100
21.58.26120,16+0,16%140
21.58.25120,285+0,26%100
21.58.25120,18+0,18%100
21.58.25120,16+0,16%100
21.58.25120,18+0,18%100
21.58.25120,20+0,19%100
21.58.25120,24+0,23%300
21.58.22120,27+0,25%140
21.58.22120,26+0,24%100
21.58.22120,27+0,25%300
OraValoreVar.%Volume
21.58.19120,10+0,11%101
21.58.19120,105+0,11%100
21.58.18120,13+0,13%100
21.58.18120,1775+0,17%100
21.58.18120,13+0,13%100
21.58.18120,1775+0,17%100
21.58.00120,40+0,36%100
21.58.00120,41+0,37%100
21.58.00120,41+0,37%200
21.57.40120,275+0,25%100
21.57.11120,36+0,33%100
21.57.11120,37+0,33%100
21.57.04120,38+0,34%100
21.57.00120,50+0,44%100
21.57.00120,62+0,54%300
21.56.42120,44+0,39%238
21.56.38120,405+0,36%100
21.56.36120,40+0,36%105
21.56.36120,505+0,45%100
21.56.36120,38+0,34%100
21.56.36120,39+0,35%200
21.56.36120,38+0,34%200
21.56.36120,39+0,35%300
21.56.22120,44+0,39%100
21.56.22120,40+0,36%100
21.56.22120,44+0,39%100
21.56.22120,40+0,36%100
21.56.05120,50+0,44%300
21.56.02120,495+0,44%100
21.56.02120,50+0,44%700
OraValoreVar.%Volume
21.56.00120,37+0,33%100
21.56.00120,34+0,31%100
21.56.00120,43+0,38%100
21.56.00120,34+0,31%1.200
21.56.00120,32+0,29%100
21.56.00120,34+0,31%100
21.56.00120,32+0,29%100
21.56.00120,33+0,30%100
21.55.57120,1675+0,16%100
21.55.57120,13+0,13%100
21.55.57120,225+0,21%200
21.55.57120,15+0,15%400
21.55.26120,225+0,21%100
21.55.00120,235+0,22%100
21.55.00120,26+0,24%100
21.55.00120,31+0,28%300
21.55.00120,51+0,45%410
21.54.24120,14+0,14%100
21.53.51120,22+0,21%156
21.53.27120,39+0,35%100
21.53.26120,26+0,24%200
21.53.21120,39+0,35%500
21.52.42120,235+0,22%162
21.52.25120,37+0,33%100
21.52.23120,215+0,20%100
21.51.29120,105+0,11%100
21.51.29120,19+0,18%100
21.51.27120,17+0,17%100
21.51.27120,10+0,11%200
21.51.25120,33+0,30%100
OraValoreVar.%Volume
21.51.25120,34+0,31%200
21.51.25120,36+0,33%100
21.51.25120,34+0,31%100
21.51.25120,35+0,32%100
21.51.25120,37+0,33%100
21.50.00120,59+0,52%338
21.49.52120,37+0,33%150
21.49.19120,46+0,41%200
21.49.15120,45+0,40%100
21.49.15120,46+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```