Milano 17:35
51.265 -1,00%
Nasdaq 18:05
29.302 -0,47%
Dow Jones 18:05
52.059 +0,27%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Huron Consulting

Mercato: NASDAQ - National

96,81
+4,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.54.5096,81+4,99%100
17.51.4896,58+4,74%300
17.46.4196,82+5,00%173
17.44.3196,60+4,76%410
17.43.1796,86+5,04%100
17.43.1796,69+4,86%100
17.42.5797,09+5,29%200
17.42.5797,08+5,28%401
17.42.5797,06+5,26%100
17.42.5797,055+5,25%100
17.42.5797,035+5,23%201
17.42.5797,02+5,22%255
17.42.5797,10+5,30%400
17.42.5797,0995+5,30%571
17.42.5796,865+5,05%100
17.42.5797,095+5,30%118
17.42.2096,63+4,79%300
17.36.0096,74+4,91%200
17.32.2496,9125+5,10%100
17.30.2996,94+5,13%300
17.30.1697,08+5,28%100
17.29.5597,085+5,29%151
17.29.3397,095+5,30%200
17.27.0297,33+5,55%200
17.27.0297,175+5,38%100
17.26.0496,92+5,11%485
17.22.1797,065+5,27%100
17.22.1796,85+5,03%440
17.22.1796,79+4,97%200
17.22.1796,82+5,00%200
OraValoreVar.%Volume
17.22.1497,055+5,25%100
17.20.5196,78+4,96%200
17.18.0996,71+4,88%300
17.15.5396,70+4,87%100
17.15.4996,685+4,85%100
17.12.1096,745+4,92%175
17.10.2996,49+4,64%100
17.09.2396,90+5,09%100
17.05.4696,51+4,66%300
17.05.4696,57+4,73%100
17.00.5496,48+4,63%100
17.00.5496,57+4,73%102
17.00.5496,49+4,64%127
16.53.3696,48+4,63%100
16.49.5895,37+3,43%600
16.49.5895,24+3,29%100
16.49.5895,37+3,43%100
16.49.5895,24+3,29%100
16.49.5895,71+3,80%100
16.48.2895,16+3,20%200
16.46.0395,34+3,39%100
16.46.0295,30+3,35%100
16.46.0295,33+3,38%100
16.36.5795,246+3,29%105
16.34.1795,02+3,05%100
16.31.5394,94+2,96%100
16.29.5895,00+3,03%202
16.29.5094,90+2,92%100
16.28.4794,98+3,00%100
16.28.4494,815+2,83%100
OraValoreVar.%Volume
16.14.4693,84+1,77%150
16.08.5394,04+1,98%100
16.08.5394,02+1,96%100
16.08.5394,05+2,00%100
16.05.5193,68+1,59%400
16.01.3793,18+1,05%100
16.01.0993,555+1,46%100
15.59.2593,51+1,41%100
15.58.2593,60+1,51%100
15.58.2393,11+0,98%500
15.58.0593,75+1,67%397
15.58.0593,74+1,66%100
15.57.2193,65+1,56%100
15.57.2193,66+1,57%600
15.57.2193,65+1,56%100
15.57.2193,66+1,57%100
15.57.1494,00+1,94%100
15.57.0894,005+1,95%200
15.57.0494,055+2,00%100
15.57.0494,05+2,00%200
15.57.0094,28+2,24%600
15.56.2594,65+2,65%100
15.51.1094,67+2,67%100
15.49.3995,37+3,43%269
15.48.0394,38+2,35%100
15.48.0194,33+2,30%106
15.48.0194,38+2,35%100
15.48.0194,37+2,34%100
15.46.4194,68+2,68%100
15.43.4195,39+3,45%180
OraValoreVar.%Volume
15.42.2994,60+2,59%199
15.42.0795,00+3,03%900
15.42.0795,15+3,19%100
15.41.5795,18+3,22%100
15.41.5795,00+3,03%1.950
15.41.3794,29+2,26%400
15.41.2394,91+2,93%147
15.41.2394,54+2,53%200
15.41.2394,565+2,55%200
15.41.2394,54+2,53%980

(*) I dati sono limitati agli ultimi 100 contratti.

```