Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Huya, Inc. Sponsored Adr

Mercato: NYSE

3,025
-3,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.533,025+0,50%2.749
20.59.473,03+0,66%200
20.59.413,025+0,50%4.692
20.59.263,03+0,66%300
20.59.263,025+0,50%1.951
20.59.263,03+0,66%100
20.59.063,025+0,50%367
20.58.583,03+0,66%100
20.58.143,025+0,50%400
20.58.013,03+0,66%100
20.57.333,025+0,50%100
20.57.303,029+0,63%558
20.57.163,025+0,50%244
20.57.013,03+0,66%100
20.56.193,025+0,50%125
20.56.193,03+0,66%3.235
20.55.243,025+0,50%700
20.55.143,03+0,66%100
20.54.513,025+0,50%300
20.54.323,02+0,33%440
20.54.043,03+0,66%900
20.53.503,0269+0,56%1.000
20.53.483,03+0,66%100
20.51.563,025+0,50%200
20.51.193,0299+0,66%270
20.50.233,025+0,50%200
20.50.223,03+0,66%2.400
20.50.203,025+0,50%1.325
20.50.123,03+0,66%17.750
20.46.593,025+0,50%4.927
OraValoreVar.%Volume
20.46.313,02+0,33%1.200
20.46.313,025+0,50%300
20.45.473,02+0,33%1.290
20.45.463,025+0,50%100
20.45.053,02+0,33%542
20.42.363,025+0,50%200
20.42.073,02+0,33%300
20.41.403,025+0,50%900
20.41.403,0299+0,66%10.000
20.40.223,025+0,50%100
20.39.413,0288+0,62%521
20.39.083,025+0,50%200
20.38.593,0221+0,40%149
20.36.243,025+0,50%200
20.36.033,02+0,33%600
20.35.463,025+0,50%100
20.35.403,02+0,33%100
20.35.203,02+0,33%100
20.35.203,025+0,50%100
20.35.163,025+0,50%500
20.34.163,02+0,33%100
20.32.563,015+0,17%100
20.32.173,02+0,33%100
20.31.163,015+0,17%400
20.30.303,02+0,33%600
20.29.453,015+0,17%300
20.29.363,02+0,33%100
20.28.153,015+0,17%100
20.28.023,02+0,33%100
20.27.173,015+0,17%100
OraValoreVar.%Volume
20.27.083,01INV.300
20.24.593,015+0,17%400
20.24.463,02+0,33%100
20.22.353,015+0,17%100
20.22.063,01INV.100
20.21.103,015+0,17%100
20.20.563,01INV.300
20.17.593,015+0,17%100
20.17.453,01INV.300
20.14.163,015+0,17%100
20.13.433,01INV.300
20.08.453,015+0,17%400
20.08.453,0107+0,02%5.000
20.08.453,01INV.700
20.08.453,015+0,17%2.000
20.08.383,01INV.200
20.08.373,02+0,33%3.285
20.06.473,025+0,50%100
20.06.473,0234+0,45%1.421
20.06.473,02+0,33%838
20.06.473,0201+0,34%200
20.06.473,02+0,33%100
20.06.473,0201+0,34%183
20.06.473,02+0,33%100
20.06.443,025+0,50%300
20.05.083,02+0,33%2.091
20.04.423,015+0,17%900
20.04.363,01INV.264
19.59.153,015+0,17%100
19.58.593,012+0,07%103
OraValoreVar.%Volume
19.57.193,015+0,17%3.200
19.55.503,01INV.100
19.48.163,015+0,17%1.159
19.47.213,0194+0,31%1.483
19.47.213,02+0,33%400
19.47.073,02+0,33%2.094
19.46.513,015+0,17%2.600
19.46.463,021+0,37%400
19.46.463,02+0,33%790
19.46.303,021+0,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```