Huya, Inc. Sponsored Adr

Mercato: NYSE

2,27

+3,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	2,27	INV.	34.137	77.490,99
21.59.56	2,265	-0,22%	1.379	3.123,44
21.59.51	2,26	-0,44%	200	452,00
21.59.51	2,265	-0,22%	400	906,00
21.59.51	2,27	INV.	2.897	6.576,19
21.59.51	2,265	-0,22%	100	226,50
21.59.50	2,26	-0,44%	1.986	4.488,36
21.59.49	2,265	-0,22%	1.000	2.265,00
21.59.45	2,26	-0,44%	738	1.667,88
21.59.45	2,265	-0,22%	2.053	4.650,05
21.59.39	2,26	-0,44%	100	226,00
21.59.39	2,27	INV.	200	454,00
21.59.39	2,265	-0,22%	1.187	2.688,56
21.59.39	2,26	-0,44%	7.831	17.698,06
21.59.39	2,255	-0,66%	771	1.738,61
21.59.23	2,26	-0,44%	200	452,00
21.59.09	2,255	-0,66%	900	2.029,50
21.59.00	2,26	-0,44%	1.337	3.021,62
21.59.00	2,255	-0,66%	1.039	2.342,95
21.58.49	2,25	-0,88%	100	225,00
21.58.21	2,255	-0,66%	1.314	2.963,07
21.57.20	2,26	-0,44%	180	406,80
21.55.30	2,255	-0,66%	200	451,00
21.55.21	2,25	-0,88%	100	225,00
21.50.38	2,255	-0,66%	230	518,65
21.50.30	2,25	-0,88%	7.873	17.714,25
21.46.26	2,25	-0,88%	100	225,00
21.46.26	2,245	-1,10%	100	224,50
21.45.16	2,245	-1,10%	800	1.796,00
21.45.15	2,25	-0,88%	7.612	17.127,00

Ora	Valore	Var.%	Volume	Controvalore
21.43.53	2,255	-0,66%	250	563,75
21.43.50	2,26	-0,44%	23.436	52.965,36
21.41.46	2,255	-0,66%	1.807	4.074,79
21.41.45	2,26	-0,44%	1.094	2.472,44
21.37.26	2,255	-0,66%	320	721,60
21.37.15	2,2551	-0,66%	280	631,43
21.34.15	2,255	-0,66%	203	457,77
21.34.14	2,26	-0,44%	1.800	4.068,00
21.30.09	2,255	-0,66%	757	1.707,04
21.29.56	2,26	-0,44%	1.953	4.413,78
21.23.06	2,255	-0,66%	300	676,50
21.22.45	2,2501	-0,88%	700	1.575,07
21.19.32	2,255	-0,66%	350	789,25
21.19.24	2,26	-0,44%	759	1.715,34
21.18.44	2,255	-0,66%	200	451,00
21.17.30	2,26	-0,44%	300	678,00
21.16.55	2,255	-0,66%	319	719,35
21.16.42	2,255	-0,66%	100	225,50
21.16.42	2,26	-0,44%	756	1.708,56
21.16.42	2,255	-0,66%	282	635,91
21.16.42	2,26	-0,44%	152	343,52
21.16.42	2,26	-0,44%	262	592,12
21.15.43	2,255	-0,66%	100	225,50
21.15.09	2,2569	-0,58%	228	514,57
21.13.01	2,255	-0,66%	390	879,45
21.13.00	2,26	-0,44%	743	1.679,18
21.11.29	2,26	-0,44%	493	1.114,18
21.11.29	2,255	-0,66%	136	306,68
21.10.43	2,255	-0,66%	100	225,50
21.10.12	2,26	-0,44%	407	919,82

Ora	Valore	Var.%	Volume	Controvalore
21.08.37	2,255	-0,66%	161	363,06
21.08.36	2,26	-0,44%	2.019	4.562,94
21.08.36	2,255	-0,66%	400	902,00
21.08.36	2,26	-0,44%	100	226,00
21.08.36	2,255	-0,66%	107	241,29
21.08.36	2,26	-0,44%	610	1.378,60
21.05.54	2,255	-0,66%	898	2.024,99
21.05.47	2,26	-0,44%	500	1.130,00
21.02.12	2,255	-0,66%	1.192	2.687,96
21.02.11	2,26	-0,44%	200	452,00
21.02.11	2,255	-0,66%	100	225,50
21.02.11	2,26	-0,44%	609	1.376,34
20.59.09	2,255	-0,66%	320	721,60
20.58.59	2,26	-0,44%	1.800	4.068,00
20.54.38	2,255	-0,66%	281	633,66
20.54.31	2,26	-0,44%	464	1.048,64
20.54.18	2,257	-0,57%	250	564,25
20.53.28	2,255	-0,66%	394	888,47
20.53.28	2,26	-0,44%	1.100	2.486,00
20.53.27	2,255	-0,66%	300	676,50
20.53.27	2,26	-0,44%	6.638	15.001,88
20.44.55	2,255	-0,66%	100	225,50
20.44.03	2,2536	-0,72%	195	439,45
20.40.01	2,255	-0,66%	200	451,00
20.39.55	2,25	-0,88%	400	900,00
20.38.03	2,255	-0,66%	100	225,50
20.37.53	2,26	-0,44%	700	1.582,00
20.35.28	2,255	-0,66%	100	225,50
20.35.21	2,26	-0,44%	593	1.340,18
20.33.07	2,255	-0,66%	113	254,82

Ora	Valore	Var.%	Volume	Controvalore
20.33.06	2,26	-0,44%	400	904,00
20.33.06	2,255	-0,66%	100	225,50
20.31.25	2,26	-0,44%	400	904,00
20.31.25	2,255	-0,66%	300	676,50
20.31.25	2,26	-0,44%	1.050	2.373,00
20.29.28	2,255	-0,66%	1.300	2.931,50
20.28.28	2,26	-0,44%	520	1.175,20
20.27.32	2,255	-0,66%	100	225,50
20.27.31	2,26	-0,44%	516	1.166,16
20.27.31	2,255	-0,66%	400	902,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide