Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huya, Inc. Sponsored Adr

Mercato: NYSE

2,3
-1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,30INV.19.987
21.59.552,305+0,22%400
21.59.542,31+0,43%100
21.59.532,30INV.522
21.59.222,305+0,22%500
21.59.142,305+0,22%1.738
21.59.142,31+0,43%100
21.58.582,31+0,43%100
21.58.492,305+0,22%1.815
21.58.292,31+0,43%1.008
21.57.452,305+0,22%2.391
21.57.372,31+0,43%200
21.56.302,305+0,22%100
21.56.302,308+0,35%100
21.56.302,305+0,22%600
21.56.302,31+0,43%200
21.56.302,3095+0,41%200
21.56.302,3082+0,36%300
21.56.302,3099+0,43%100
21.56.302,31+0,43%100
21.56.302,308+0,35%300
21.56.272,305+0,22%200
21.56.262,3008+0,03%1.350
21.55.592,31+0,43%200
21.55.192,305+0,22%227
21.54.592,31+0,43%500
21.54.362,305+0,22%470
21.54.062,31+0,43%538
21.52.582,305+0,22%3.872
21.52.452,306+0,26%1.500
OraValoreVar.%Volume
21.52.402,305+0,22%3.703
21.52.252,31+0,43%200
21.51.302,305+0,22%100
21.51.202,31+0,43%1.667
21.51.192,305+0,22%500
21.50.442,31+0,43%100
21.50.362,3001INV.227
21.50.082,305+0,22%100
21.49.092,31+0,43%200
21.47.532,305+0,22%578
21.47.252,31+0,43%200
21.47.192,305+0,22%100
21.45.052,31+0,43%439
21.44.282,305+0,22%300
21.44.282,31+0,43%400
21.44.082,305+0,22%2.100
21.42.582,31+0,43%100
21.42.352,305+0,22%170
21.40.192,305+0,22%300
21.40.192,31+0,43%330
21.40.162,31+0,43%100
21.40.162,3099+0,43%1.500
21.40.152,31+0,43%100
21.40.152,3099+0,43%900
21.40.122,31+0,43%200
21.40.012,305+0,22%243
21.39.542,31+0,43%600
21.39.272,305+0,22%1.000
21.38.272,31+0,43%1.000
21.37.012,305+0,22%200
OraValoreVar.%Volume
21.36.002,31+0,43%1.719
21.31.052,305+0,22%144
21.30.152,31+0,43%400
21.30.032,305+0,22%100
21.30.032,31+0,43%100
21.29.532,305+0,22%153
21.29.102,31+0,43%1.197
21.27.222,305+0,22%150
21.26.062,31+0,43%300
21.25.412,305+0,22%100
21.25.402,31+0,43%3.299
21.25.402,305+0,22%100
21.25.402,31+0,43%200
21.25.402,305+0,22%200
21.25.402,31+0,43%200
21.25.342,305+0,22%200
21.25.332,31+0,43%200
21.25.122,3009+0,04%200
21.23.142,305+0,22%150
21.22.542,31+0,43%400
21.22.432,3062+0,27%1.500
21.22.272,3093+0,40%1.500
21.22.242,305+0,22%444
21.22.172,31+0,43%100
21.22.172,305+0,22%1.300
21.21.462,31+0,43%958
21.17.442,31+0,43%100
21.17.442,315+0,65%600
21.08.262,31+0,43%100
21.08.262,315+0,65%200
OraValoreVar.%Volume
21.03.582,31+0,43%100
21.03.582,315+0,65%100
21.03.292,315+0,65%2.670
21.03.292,31+0,43%100
21.00.092,315+0,65%521
20.59.512,31+0,43%100
20.56.192,315+0,65%100
20.56.002,31+0,43%100
20.55.552,315+0,65%2.645
20.55.492,31+0,43%7.039

(*) I dati sono limitati agli ultimi 100 contratti.

```