Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hydrogen Refueling Solutions

ISIN: FR0014001PM5 - Mercato: Euronext - Paris

1,518
+13,28%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.281,518+13,28%100
17.29.301,49+11,19%44
17.25.261,482+10,60%637
17.25.231,484+10,75%673
17.22.241,486+10,90%230
17.21.411,49+11,19%93
17.19.431,514+12,99%20
17.16.441,49+11,19%160
17.09.271,492+11,34%234
17.05.161,49+11,19%12
17.02.471,492+11,34%177
16.55.261,49+11,19%209
16.49.291,496+11,64%140
16.45.051,526+13,88%20
16.40.151,536+14,63%1.000
16.39.411,496+11,64%35
16.38.231,498+11,79%1.030
16.35.071,496+11,64%176
16.34.231,498+11,79%1
16.20.481,56+16,42%82
16.20.281,544+15,22%159
16.18.001,54+14,93%160
16.18.001,56+16,42%1.340
16.16.361,486+10,90%1.700
16.14.031,546+15,37%47
16.06.251,504+12,24%160
16.05.331,55+15,67%50
15.55.041,506+12,39%140
15.54.541,56+16,42%110
15.54.301,55+15,67%8
OraValoreVar.%Volume
15.54.301,54+14,93%35
15.54.301,538+14,78%162
15.54.301,562+16,57%53
15.45.141,55+15,67%137
15.42.531,548+15,52%2
15.41.031,504+12,24%2
15.29.011,552+15,82%80
15.27.181,504+12,24%376
15.25.381,526+13,88%336
15.25.011,562+16,57%4
15.25.011,552+15,82%20
15.25.011,55+15,67%100
15.25.011,53+14,18%200
15.25.011,528+14,03%176
15.23.141,50+11,94%13
15.16.301,528+14,03%190
15.08.141,534+14,48%169
15.08.141,54+14,93%51
14.56.481,50+11,94%325
14.51.011,536+14,63%6
14.44.561,538+14,78%255
14.44.561,534+14,48%373
14.44.561,54+14,93%1.372
14.39.171,496+11,64%10
14.37.251,53+14,18%5
14.26.481,538+14,78%309
14.26.481,534+14,48%356
14.18.111,50+11,94%661
14.16.071,518+13,28%39
13.49.171,538+14,78%13
OraValoreVar.%Volume
13.49.011,52+13,43%500
13.48.111,53+14,18%1.000
13.45.291,54+14,93%101
13.43.501,548+15,52%1.075
13.43.501,546+15,37%400
13.43.401,55+15,67%696
13.42.231,56+16,42%800
13.40.461,57+17,16%30
13.37.001,588+18,51%1.001
13.36.401,56+16,42%80
13.35.201,586+18,36%658
13.34.381,586+18,36%600
13.34.381,58+17,91%200
13.34.381,576+17,61%600
13.34.381,574+17,46%333
13.34.381,57+17,16%10
13.34.381,588+18,51%195
13.33.271,566+16,87%1
13.33.271,558+16,27%600
13.33.271,55+15,67%4.333
13.22.181,566+16,87%600
13.20.361,556+16,12%600
13.18.321,55+15,67%645
13.18.311,548+15,52%25
13.15.541,546+15,37%600
13.09.311,54+14,93%1.700
13.06.291,536+14,63%850
13.03.041,54+14,93%200
13.02.241,536+14,63%172
13.01.381,526+13,88%212
OraValoreVar.%Volume
13.01.261,516+13,13%600
13.01.211,506+12,39%600
12.58.501,50+11,94%1.000
12.57.491,49+11,19%1.379
12.56.401,48+10,45%1.299
12.25.041,468+9,55%161
12.25.041,47+9,70%371
12.21.151,456+8,66%17
12.17.431,458+8,81%150
12.09.121,46+8,96%3.274

(*) I dati sono limitati agli ultimi 100 contratti.

```