Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:10
24.966 -0,09%

Hydrogen Refueling Solutions

ISIN: FR0014001PM5 - Mercato: Euronext - Paris

1,498
INV.

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.27.031,498INV.120
13.49.041,494-0,27%57
13.39.401,496-0,13%5
13.36.121,50+0,13%143
13.36.121,502+0,27%97
12.50.261,496-0,13%1.292
12.50.261,498INV.21
12.49.431,504+0,40%155
12.23.271,498INV.104
12.06.071,504+0,40%97
12.05.001,498INV.8
12.01.261,504+0,40%128
11.58.271,50+0,13%3.585
11.58.151,502+0,27%1.687
11.57.261,512+0,93%45
11.39.171,502+0,27%133
11.21.261,512+0,93%550
10.52.581,51+0,80%300
10.38.251,516+1,20%67
10.38.211,528+2,00%100
10.09.321,53+2,14%102
10.09.321,528+2,00%178
10.02.531,52+1,47%50
9.59.481,53+2,14%400
9.58.211,54+2,80%400
9.38.591,548+3,34%475
9.38.591,54+2,80%400
9.38.591,53+2,14%400
9.38.591,528+2,00%866
9.38.591,52+1,47%400
OraValoreVar.%Volume
9.38.591,512+0,93%555
9.38.591,55+3,47%2.441
9.03.061,50+0,13%150
9.03.061,51+0,80%7
9.00.181,51+0,80%433
17.55.001,498INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```