Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hydrogen Refueling Solutions

ISIN: FR0014001PM5 - Mercato: Euronext - Paris

1,386
+0,58%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.29.011,386+0,58%288
17.17.131,40+1,60%2.503
16.20.071,398+1,45%20
16.19.381,39+0,87%181
16.19.381,392+1,02%1.423
16.19.381,396+1,31%56
16.19.381,38+0,15%2.768
16.18.581,398+1,45%272
16.11.111,40+1,60%10
15.57.561,398+1,45%22
13.44.591,40+1,60%10
13.39.161,432+3,92%557
13.26.371,40+1,60%2
13.03.081,434+4,06%200
12.50.551,398+1,45%99
12.43.581,40+1,60%850
12.36.251,434+4,06%40
12.29.441,436+4,21%381
12.19.461,434+4,06%400
12.10.531,436+4,21%152
11.37.451,402+1,74%68
11.37.451,43+3,77%82
11.13.091,40+1,60%2.000
10.22.481,398+1,45%343
10.22.481,399+1,52%157
10.19.491,398+1,45%38
9.50.261,396+1,31%300
9.26.071,39+0,87%33
9.20.281,40+1,60%2.000
9.19.381,438+4,35%70
OraValoreVar.%Volume
9.03.481,38+0,15%484
9.03.401,42+3,05%2.000
9.00.281,436+4,21%7.590
17.55.001,378INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```