Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hydrogen Refueling Solutions

ISIN: FR0014001PM5 - Mercato: Euronext - Paris

1,23
+47,13%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.081,23+47,13%6.250
17.28.261,15+37,56%590
17.28.261,152+37,80%2.071
17.28.261,14+36,36%703
17.25.071,16+38,76%100
17.24.561,17+39,95%637
17.24.551,176+40,67%26
17.24.551,178+40,91%6
17.24.551,18+41,15%687
17.24.551,184+41,63%684
17.24.551,188+42,11%702
17.24.551,19+42,34%9
17.24.551,192+42,58%684
17.24.551,194+42,82%2
17.24.531,196+43,06%853
17.24.051,20+43,54%1.129
17.20.051,202+43,78%1.700
17.16.261,236+47,85%600
17.15.041,234+47,61%40
17.14.471,202+43,78%128
17.14.471,204+44,02%1.872
17.11.261,234+47,61%390
17.10.081,204+44,02%53
17.04.361,236+47,85%720
16.55.081,204+44,02%200
16.54.141,202+43,78%10
16.53.121,206+44,26%300
16.53.121,202+43,78%108
16.53.121,204+44,02%673
16.53.121,208+44,50%671
OraValoreVar.%Volume
16.53.121,212+44,98%669
16.53.121,24+48,33%2.739
12.52.031,242+48,56%402
12.52.031,24+48,33%2.100
12.52.031,238+48,09%2.227
12.52.031,236+47,85%250
12.52.031,23+47,13%100
12.52.031,228+46,89%1.042
12.52.031,22+45,93%807
12.52.021,178+40,91%15
12.48.581,218+45,69%410
12.48.581,21+44,74%125
12.48.581,20+43,54%2.272
12.48.581,198+43,30%750
12.48.581,19+42,34%100
12.48.581,188+42,11%20
12.48.581,18+41,15%1.200
12.48.581,22+45,93%203
12.48.301,176+40,67%932
12.48.301,164+39,23%68
12.48.301,16+38,76%26.997
10.40.181,13+35,17%800
10.40.011,128+34,93%11
10.39.591,106+32,30%350
10.39.421,122+34,21%62
10.39.421,128+34,93%368
10.39.191,11+32,78%458
10.39.191,118+33,73%243
10.39.061,12+33,97%34
10.39.061,10+31,58%1.000
OraValoreVar.%Volume
10.38.461,12+33,97%440
10.38.461,116+33,49%645
10.38.461,122+34,21%30
10.38.421,094+30,86%1.000
10.38.331,098+31,34%1.000
10.38.291,12+33,97%1.310
10.38.291,118+33,73%440
10.38.291,116+33,49%684
10.38.291,112+33,01%98
10.38.291,10+31,58%991
10.38.291,096+31,10%1.545
10.38.291,09+30,38%138
10.38.291,092+30,62%362
10.38.141,09+30,38%1.675
10.37.151,07+27,99%425
10.36.531,052+25,84%49
10.36.301,05+25,60%2.000
10.36.231,048+25,36%193
10.36.231,04+24,40%100
10.35.301,028+22,97%890
10.35.301,03+23,21%9.017
10.35.301,03+23,21%1.521
9.59.481,014+21,29%32
9.59.481,02+22,01%18
9.59.231,00+19,62%5.931
9.59.21,992+18,66%1.008
9.59.19,99+18,42%1.111
9.57.48,98+17,22%1.160
9.57.37,964+15,31%2.065
9.57.37,963+15,19%35
OraValoreVar.%Volume
9.57.09,96+14,83%159
9.56.14,978+16,99%450
9.56.14,976+16,75%350
9.56.14,97+16,03%210
9.56.14,96+14,83%16.001
9.56.14,979+17,11%605
9.03.09,93+11,24%3.190
9.02.38,923+10,41%1.712
9.02.38,918+9,81%588
9.02.38,914+9,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```