Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hydrogen Refueling Solutions

ISIN: FR0014001PM5 - Mercato: Euronext - Paris

2,025
-1,46%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.082,025INV.4
17.10.582,06+1,73%356
17.10.572,05+1,23%175
17.03.002,03+0,25%47
15.50.462,02-0,25%24
15.50.462,025INV.19
15.46.572,05+1,23%25
15.46.382,035+0,49%300
15.16.562,025INV.66
15.07.262,03+0,25%200
14.18.282,025INV.200
14.18.282,03+0,25%300
14.07.272,06+1,73%313
13.48.142,03+0,25%100
13.36.192,055+1,48%2
13.28.552,02-0,25%156
13.28.552,025INV.200
12.31.562,03+0,25%55
12.16.502,06+1,73%500
12.11.042,03+0,25%49
12.09.112,06+1,73%25
12.02.432,03+0,25%17
11.56.462,05+1,23%30
11.56.052,06+1,73%250
11.52.522,05+1,23%2
11.43.402,07+2,22%65
11.42.222,09+3,21%32
11.34.302,11+4,20%10
11.29.412,10+3,70%5
11.23.002,11+4,20%3
OraValoreVar.%Volume
11.02.362,10+3,70%6
11.00.122,11+4,20%100
10.57.492,095+3,46%280
10.57.392,09+3,21%118
10.57.392,085+2,96%119
10.57.042,08+2,72%65
10.38.492,07+2,22%117
10.38.492,095+3,46%35
10.23.352,09+3,21%85
10.13.202,09+3,21%456
10.13.202,085+2,96%611
10.13.202,095+3,46%685
10.10.102,05+1,23%160
10.10.102,07+2,22%200
10.05.412,03+0,25%70
10.05.412,09+3,21%844
10.05.412,07+2,22%200
10.05.412,055+1,48%8
10.05.412,05+1,23%750
9.19.112,02-0,25%27
9.07.462,045+0,99%400
9.00.252,02-0,25%7.486
17.55.002,055+1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```