Milano 23-dic
0 0,00%
Nasdaq 15:47
25.569 -0,08%
Dow Jones 15:47
48.520 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hyliion Holdings

Mercato: AMEX

2,005
+1,01%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.46.512,005+1,01%100
15.46.512,005+1,01%100
15.46.482,00+0,76%100
15.46.482,00+0,76%1.415
15.45.552,00+0,76%100
15.45.552,00+0,76%713
15.45.551,995+0,50%400
15.45.552,00+0,76%100
15.45.551,995+0,50%400
15.45.552,00+0,76%109
15.45.552,00+0,76%200
15.45.552,00+0,76%250
15.45.072,00+0,76%374
15.45.072,00+0,76%374
15.45.052,01+1,26%678
15.45.052,01+1,26%1.851
15.45.052,01+1,26%400
15.45.052,01+1,26%1.453
15.45.022,015+1,51%312
15.45.022,015+1,51%100
15.45.022,015+1,51%100
15.45.022,01+1,26%100
15.45.022,01+1,26%900
15.45.022,015+1,51%100
15.45.022,01+1,26%400
15.45.022,015+1,51%400
15.45.022,01+1,26%600
15.45.022,015+1,51%400
15.45.022,015+1,51%212
15.45.022,01+1,26%700
OraValoreVar.%Volume
15.45.012,01+1,26%125
15.44.302,01+1,26%242
15.44.302,01+1,26%242
15.43.292,005+1,01%400
15.42.262,005+1,01%675
15.42.262,005+1,01%875
15.41.342,005+1,01%100
15.41.342,005+1,01%125
15.41.342,01+1,26%300
15.41.342,00+0,76%400
15.41.342,01+1,26%300
15.41.342,005+1,01%100
15.41.342,00+0,76%200
15.41.342,005+1,01%325
15.41.342,00+0,76%934
15.40.071,995+0,50%140
15.39.201,995+0,50%620
15.39.201,995+0,50%635
15.39.121,99+0,25%368
15.39.121,995+0,50%100
15.39.121,99+0,25%368
15.38.301,995+0,50%125
15.38.301,995+0,50%125
15.38.301,99+0,25%500
15.38.301,99+0,25%500
15.38.301,995+0,50%100
15.38.301,995+0,50%100
15.38.251,9944+0,47%106
15.38.251,9944+0,47%106
15.38.142,00+0,76%500
OraValoreVar.%Volume
15.37.412,00+0,76%810
15.37.412,00+0,76%810
15.35.412,00+0,76%100
15.35.412,00+0,76%100
15.35.412,00+0,76%643
15.35.411,995+0,50%800
15.35.412,00+0,76%600
15.35.411,995+0,50%800
15.35.412,00+0,76%100
15.35.412,00+0,76%1.543
15.35.402,01+1,26%100
15.35.402,005+1,01%100
15.35.402,005+1,01%450
15.35.402,005+1,01%260
15.35.402,01+1,26%100
15.35.402,005+1,01%290
15.35.012,01+1,26%126
15.35.012,01+1,26%1.260
15.35.012,01+1,26%518
15.35.012,01+1,26%400
15.35.012,01+1,26%216
15.34.272,005+1,01%100
15.34.272,005+1,01%100
15.34.142,01+1,26%170
15.34.142,01+1,26%1.003
15.34.142,01+1,26%1.173
15.34.122,02+1,76%295
15.33.342,02+1,76%281
15.33.172,025+2,02%643
15.33.172,025+2,02%743
OraValoreVar.%Volume
15.33.172,025+2,02%100
15.33.002,02+1,76%357
15.33.002,02+1,76%187
15.32.522,02+1,76%170
15.32.442,0286+2,20%184
15.32.442,0286+2,20%184
15.32.302,0202+1,77%100
15.32.302,0202+1,77%100
15.32.152,025+2,02%355
15.32.152,025+2,02%355

(*) I dati sono limitati agli ultimi 100 contratti.

```