Milano 23-dic
0 0,00%
Nasdaq 17:35
25.639 +0,20%
Dow Jones 17:35
48.696 +0,52%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hyliion Holdings

Mercato: AMEX

1,995
+0,50%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.33.411,995+0,50%100
17.33.411,995+0,50%800
17.33.291,995+0,50%700
17.32.552,00+0,76%600
17.32.552,00+0,76%600
17.32.001,995+0,50%100
17.32.001,995+0,50%100
17.31.022,00+0,76%100
17.31.022,00+0,76%100
17.30.381,9944+0,47%950
17.30.381,9944+0,47%950
17.29.132,00+0,76%380
17.28.561,995+0,50%139
17.27.172,00+0,76%100
17.27.172,00+0,76%100
17.27.141,995+0,50%100
17.27.141,995+0,50%100
17.24.342,00+0,76%100
17.24.342,00+0,76%100
17.23.441,995+0,50%100
17.23.241,995+0,50%1.777
17.23.241,995+0,50%700
17.23.172,00+0,76%862
17.23.171,995+0,50%1.077
17.22.351,995+0,50%985
17.22.351,995+0,50%300
17.22.341,995+0,50%685
17.22.332,00+0,76%200
17.22.332,00+0,76%1.587
17.22.332,00+0,76%100
OraValoreVar.%Volume
17.22.332,00+0,76%2.680
17.22.332,00+0,76%641
17.22.332,00+0,76%400
17.22.332,00+0,76%300
17.22.332,00+0,76%2.600
17.22.152,005+1,01%200
17.22.152,00+0,76%500
17.21.552,005+1,01%100
17.21.052,005+1,01%276
17.20.442,004+0,96%100
17.20.442,004+0,96%100
17.20.442,0019+0,85%200
17.20.442,0019+0,85%200
17.19.382,005+1,01%600
17.19.372,00+0,76%124
17.19.372,00+0,76%100
17.19.372,00+0,76%324
17.19.262,005+1,01%100
17.19.262,005+1,01%100
17.18.512,01+1,26%100
17.17.472,005+1,01%200
17.17.452,01+1,26%382
17.17.452,01+1,26%282
17.17.432,005+1,01%100
17.17.412,01+1,26%100
17.17.332,005+1,01%100
17.17.102,005+1,01%200
17.17.102,005+1,01%200
17.17.072,01+1,26%100
17.17.072,01+1,26%100
OraValoreVar.%Volume
17.16.092,005+1,01%100
17.16.092,005+1,01%100
17.16.082,0055+1,03%300
17.16.082,0055+1,03%300
17.15.352,005+1,01%500
17.15.192,00+0,76%100
17.15.172,005+1,01%406
17.14.552,00+0,76%110
17.14.552,00+0,76%110
17.14.552,005+1,01%100
17.14.142,005+1,01%100
17.13.452,005+1,01%100
17.13.422,005+1,01%100
17.12.472,005+1,01%400
17.11.042,005+1,01%100
17.11.042,005+1,01%100
17.11.022,0085+1,18%482
17.11.022,0085+1,18%482
17.10.502,005+1,01%200
17.10.502,005+1,01%200
17.07.482,01+1,26%200
17.07.462,00+0,76%3.900
17.07.462,00+0,76%3.900
17.06.402,01+1,26%890
17.06.402,01+1,26%928
17.06.402,01+1,26%777
17.06.402,01+1,26%3.000
17.06.402,01+1,26%6.677
17.06.402,01+1,26%688
17.06.402,01+1,26%2.700
OraValoreVar.%Volume
17.06.402,015+1,51%125
17.06.402,01+1,26%3.016
17.06.402,015+1,51%125
17.06.402,01+1,26%200
17.05.422,015+1,51%200
17.05.422,015+1,51%200
17.05.402,01+1,26%1.130
17.05.402,01+1,26%1.130
17.05.062,015+1,51%100
17.05.002,0156+1,54%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```