Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hyne

Mercato: NASDAQ - National

13,76
+37,60%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5213,76-1,71%500
21.59.5113,80-1,43%422
21.59.5113,89-0,79%100
21.59.5113,81-1,36%200
21.59.5113,82-1,29%200
21.59.3713,92-0,57%200
21.59.3713,90-0,71%100
21.59.3713,82-1,29%100
21.59.3713,96-0,29%200
21.59.1413,8125-1,34%100
21.59.1413,80-1,43%400
21.59.1413,79-1,50%100
21.59.1413,80-1,43%600
21.59.1413,805-1,39%100
21.59.1413,81-1,36%100
21.59.1413,8475-1,09%200
21.59.1413,895-0,75%100
21.59.1413,81-1,36%200
21.59.1413,825-1,25%200
21.59.1113,85-1,07%400
21.59.1113,86-1,00%500
21.59.0913,90-0,71%100
21.59.0113,875-0,89%200
21.58.5813,86-1,00%200
21.58.5813,85-1,07%100
21.58.5813,86-1,00%100
21.58.5813,8725-0,91%100
21.58.5613,875-0,89%100
21.58.5613,8775-0,88%100
21.58.5213,86-1,00%100
OraValoreVar.%Volume
21.58.5213,90-0,71%700
21.58.5013,86-1,00%100
21.58.5013,875-0,89%200
21.58.5013,86-1,00%400
21.58.5013,875-0,89%100
21.58.5013,86-1,00%100
21.58.5013,875-0,89%800
21.58.5013,88-0,86%200
21.58.4913,89-0,79%100
21.58.3713,90-0,71%182
21.58.2713,89-0,79%100
21.58.2713,8775-0,88%100
21.58.2713,8825-0,84%100
21.58.2713,875-0,89%800
21.58.1913,8825-0,84%100
21.58.1413,925-0,54%100
21.58.1413,93-0,50%100
21.58.1413,95-0,36%300
21.58.1413,945-0,39%100
21.58.1413,95-0,36%100
21.58.1413,92-0,57%100
21.58.1413,95-0,36%500
21.58.1413,90-0,71%800
21.58.1413,91-0,64%100
21.58.1413,95-0,36%400
21.58.1413,945-0,39%100
21.58.1413,95-0,36%200
21.58.1413,905-0,68%100
21.58.1413,945-0,39%100
21.58.1413,925-0,54%300
OraValoreVar.%Volume
21.58.1413,95-0,36%600
21.58.1413,90-0,71%100
21.58.1413,94-0,43%100
21.58.1413,95-0,36%100
21.58.1413,92-0,57%100
21.58.0913,9009-0,71%249
21.58.0913,95-0,36%100
21.58.0913,97-0,21%700
21.58.0713,96-0,29%100
21.57.5313,99-0,07%351
21.56.4614,00INV.400
21.56.2513,975-0,18%200
21.56.1614,00INV.600
21.56.0713,97-0,21%100
21.55.3814,00INV.100
21.55.3813,95-0,36%200
21.55.1314,00INV.100
21.55.1313,97-0,21%200
21.54.5413,9999INV.100
21.54.3513,97-0,21%100
21.54.1113,95-0,36%200
21.53.4213,97-0,21%200
21.53.2013,95-0,36%800
21.52.4313,97-0,21%200
21.52.2613,98-0,14%200
21.52.0313,99-0,07%200
21.51.4613,90-0,71%100
21.51.4013,91-0,64%100
21.51.1913,90-0,71%400
21.50.5213,85-1,07%1.000
OraValoreVar.%Volume
21.50.5213,855-1,04%200
21.50.5213,86-1,00%100
21.50.5213,85-1,07%100
21.50.5213,86-1,00%130
21.50.5213,855-1,04%100
21.50.5213,85-1,07%200
21.50.5213,88-0,86%100
21.50.5213,85-1,07%200
21.49.5313,90-0,71%100
21.49.4813,80-1,43%170

(*) I dati sono limitati agli ultimi 100 contratti.

```