Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hyne

Mercato: NASDAQ - National

14
+40,00%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5213,76+37,60%500
21.59.5113,80+38,00%422
21.59.5113,89+38,90%100
21.59.5113,81+38,10%200
21.59.5113,82+38,20%200
21.59.3713,92+39,20%200
21.59.3713,90+39,00%100
21.59.3713,82+38,20%100
21.59.3713,96+39,60%200
21.59.1413,8125+38,13%100
21.59.1413,80+38,00%400
21.59.1413,79+37,90%100
21.59.1413,80+38,00%600
21.59.1413,805+38,05%100
21.59.1413,81+38,10%100
21.59.1413,8475+38,48%200
21.59.1413,895+38,95%100
21.59.1413,81+38,10%200
21.59.1413,825+38,25%200
21.59.1113,85+38,50%400
21.59.1113,86+38,60%500
21.59.0913,90+39,00%100
21.59.0113,875+38,75%200
21.58.5813,86+38,60%200
21.58.5813,85+38,50%100
21.58.5813,86+38,60%100
21.58.5813,8725+38,73%100
21.58.5613,875+38,75%100
21.58.5613,8775+38,78%100
21.58.5213,86+38,60%100
OraValoreVar.%Volume
21.58.5213,90+39,00%700
21.58.5013,86+38,60%100
21.58.5013,875+38,75%200
21.58.5013,86+38,60%400
21.58.5013,875+38,75%100
21.58.5013,86+38,60%100
21.58.5013,875+38,75%800
21.58.5013,88+38,80%200
21.58.4913,89+38,90%100
21.58.3713,90+39,00%182
21.58.2713,89+38,90%100
21.58.2713,8775+38,78%100
21.58.2713,8825+38,83%100
21.58.2713,875+38,75%800
21.58.1913,8825+38,83%100
21.58.1413,925+39,25%100
21.58.1413,93+39,30%100
21.58.1413,95+39,50%300
21.58.1413,945+39,45%100
21.58.1413,95+39,50%100
21.58.1413,92+39,20%100
21.58.1413,95+39,50%500
21.58.1413,90+39,00%800
21.58.1413,91+39,10%100
21.58.1413,95+39,50%400
21.58.1413,945+39,45%100
21.58.1413,95+39,50%200
21.58.1413,905+39,05%100
21.58.1413,945+39,45%100
21.58.1413,925+39,25%300
OraValoreVar.%Volume
21.58.1413,95+39,50%600
21.58.1413,90+39,00%100
21.58.1413,94+39,40%100
21.58.1413,95+39,50%100
21.58.1413,92+39,20%100
21.58.0913,9009+39,01%249
21.58.0913,95+39,50%100
21.58.0913,97+39,70%700
21.58.0713,96+39,60%100
21.57.5313,99+39,90%351
21.56.4614,00+40,00%400
21.56.2513,975+39,75%200
21.56.1614,00+40,00%600
21.56.0713,97+39,70%100
21.55.3814,00+40,00%100
21.55.3813,95+39,50%200
21.55.1314,00+40,00%100
21.55.1313,97+39,70%200
21.54.5413,9999+40,00%100
21.54.3513,97+39,70%100
21.54.1113,95+39,50%200
21.53.4213,97+39,70%200
21.53.2013,95+39,50%800
21.52.4313,97+39,70%200
21.52.2613,98+39,80%200
21.52.0313,99+39,90%200
21.51.4613,90+39,00%100
21.51.4013,91+39,10%100
21.51.1913,90+39,00%400
21.50.5213,85+38,50%1.000
OraValoreVar.%Volume
21.50.5213,855+38,55%200
21.50.5213,86+38,60%100
21.50.5213,85+38,50%100
21.50.5213,86+38,60%130
21.50.5213,855+38,55%100
21.50.5213,85+38,50%200
21.50.5213,88+38,80%100
21.50.5213,85+38,50%200
21.49.5313,90+39,00%100
21.49.4813,80+38,00%170

(*) I dati sono limitati agli ultimi 100 contratti.

```