Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Hypoport

ISIN: DE0005493365 - Mercato: XETRA

85,15
+2,16%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2885,15+2,16%7.071
17.29.5284,65+1,56%6
17.26.4784,50+1,38%3
17.26.4784,55+1,44%7
17.26.2184,55+1,44%2
17.26.2184,15+0,96%2
17.26.2184,55+1,44%9
17.26.2184,25+1,08%6
17.26.2184,30+1,14%6
17.26.2184,45+1,32%36
17.26.2184,40+1,26%18
17.26.2184,35+1,20%28
17.26.2184,30+1,14%9
17.26.2184,20+1,02%19
17.24.0084,40+1,26%6
17.24.0084,25+1,08%45
17.24.0084,20+1,02%19
17.24.0084,25+1,08%40
17.23.5284,40+1,26%1
17.22.0084,30+1,14%164
17.21.5884,60+1,50%80
17.21.5784,30+1,14%118
17.21.5784,25+1,08%54
17.05.0783,975+0,75%100
16.58.1683,95+0,72%55
16.48.0083,90+0,66%1
16.48.0083,85+0,60%16
16.41.0183,90+0,66%3
16.37.5983,85+0,60%14
16.36.0683,70+0,42%12
OraValoreVar.%Volume
16.33.2183,45+0,12%56
16.33.0583,25-0,12%21
16.33.0583,30-0,06%99
16.33.0083,50+0,18%18
16.33.0083,45+0,12%6
16.32.4683,65+0,36%98
16.24.1683,80+0,54%100
16.17.1583,85+0,60%15
16.17.1583,75+0,48%35
16.16.1483,70+0,42%1
16.15.0583,45+0,12%33
16.02.5383,60+0,30%13
16.02.5383,65+0,36%70
15.50.5683,85+0,60%28
15.50.3183,65+0,36%10
15.50.0383,75+0,48%40
15.50.0283,85+0,60%11
15.50.0283,70+0,42%1
15.49.1984,00+0,78%1
15.49.1583,75+0,48%13
15.47.2283,80+0,54%1
15.47.2183,95+0,72%4
15.47.2183,90+0,66%8
15.47.2183,95+0,72%76
15.37.1584,20+1,02%20
15.24.3784,20+1,02%8
15.24.3784,40+1,26%40
15.24.3684,25+1,08%26
15.16.3183,925+0,69%2
15.10.0884,25+1,08%1
OraValoreVar.%Volume
15.06.1483,50+0,18%1
14.33.2083,875+0,63%20
14.31.3083,55+0,24%2
14.14.3783,875+0,63%13
13.49.1883,825+0,57%20
13.33.2984,20+1,02%130
13.02.2883,625+0,33%34
11.57.3383,75+0,48%13
11.57.3383,425+0,09%2
11.00.0483,50+0,18%20
11.00.0483,30-0,06%7
11.00.0483,25-0,12%20
11.00.0283,45+0,12%156
11.00.0283,50+0,18%27
11.00.0283,55+0,24%40
10.30.5083,80+0,54%44
10.30.4784,05+0,84%1
10.30.4784,00+0,78%151
10.23.2184,80+1,74%160
10.23.2184,50+1,38%50
10.21.5284,60+1,50%150
10.21.5184,45+1,32%109
10.21.5184,40+1,26%150
10.21.5184,30+1,14%150
10.21.5184,20+1,02%9
10.21.5184,10+0,90%150
10.21.5184,00+0,78%78
9.43.5084,05+0,84%5
9.04.4383,60+0,30%20
9.02.0583,50+0,18%25
OraValoreVar.%Volume
9.00.3783,35INV.248
9.00.3783,30-0,06%1
9.00.2083,40+0,06%36
18.30.0783,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```