Milano 17:35
49.511 +0,70%
Nasdaq 21:02
29.575 +0,74%
Dow Jones 21:02
50.663 +0,75%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Hypoport

ISIN: DE0005493365 - Mercato: XETRA

79
-3,25%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2079,00-3,25%2.923
17.26.4279,30-2,88%45
17.26.4279,25-2,94%3
17.25.2079,55-2,57%9
17.25.2079,45-2,69%10
17.25.1879,40-2,76%50
17.25.1879,35-2,82%18
17.25.1279,55-2,57%31
17.25.1279,40-2,76%14
17.25.1079,50-2,63%21
17.19.4379,30-2,88%30
17.12.3179,35-2,82%52
17.02.5879,20-3,00%4
17.00.1379,10-3,12%42
16.59.4179,25-2,94%10
16.56.2979,35-2,82%1
16.52.0579,30-2,88%16
16.49.1879,20-3,00%105
16.42.0479,05-3,18%47
16.37.5279,10-3,12%42
16.37.1679,20-3,00%90
16.34.4879,15-3,06%308
16.29.1379,00-3,25%61
16.29.1378,95-3,31%39
16.29.0778,95-3,31%11
16.29.0779,00-3,25%8
16.29.0778,95-3,31%62
16.29.0778,85-3,43%182
16.29.0778,80-3,49%38
16.29.0778,75-3,55%24
OraValoreVar.%Volume
16.29.0778,70-3,61%2
16.29.0778,90-3,37%42
16.28.1878,35-4,04%12
16.28.1878,30-4,10%47
16.28.1878,25-4,16%13
16.28.1878,50-3,86%12
16.28.1778,05-4,41%19
16.28.1778,15-4,29%10
16.28.1778,10-4,35%74
16.28.1778,15-4,29%59
16.28.1378,20-4,23%23
16.28.1378,25-4,16%27
16.28.0778,35-4,04%26
16.27.5278,50-3,86%133
16.24.3378,40-3,98%103
16.24.3378,50-3,86%400
16.24.3378,55-3,80%9
16.21.0278,80-3,49%21
16.17.3778,90-3,37%9
16.17.3778,85-3,43%21
16.11.5178,95-3,31%12
16.11.5179,00-3,25%70
16.09.4478,85-3,43%8
16.09.4478,90-3,37%8
16.09.4478,80-3,49%6
16.09.4478,85-3,43%6
16.09.4478,90-3,37%34
16.05.5478,85-3,43%42
16.05.5479,00-3,25%55
16.05.5478,95-3,31%62
OraValoreVar.%Volume
16.05.1778,85-3,43%10
16.05.1678,90-3,37%26
16.04.0979,05-3,18%13
16.01.5079,10-3,12%34
16.01.0879,00-3,25%8
16.01.0879,05-3,18%11
16.01.0879,10-3,12%33
16.00.0879,20-3,00%4
16.00.0379,10-3,12%7
16.00.0379,225-2,97%5
15.58.5079,15-3,06%13
15.58.5079,05-3,18%33
15.58.5079,175-3,03%4
15.58.3179,20-3,00%5
15.58.2779,125-3,09%4
15.58.2779,20-3,00%44
15.58.2779,15-3,06%8
15.58.2779,05-3,18%12
15.58.2779,10-3,12%200
15.58.2779,20-3,00%57
15.58.2579,225-2,97%4
15.58.2579,30-2,88%8
15.58.0479,20-3,00%8
15.58.0279,15-3,06%8
15.58.0279,00-3,25%60
15.58.0279,15-3,06%136
15.58.0279,00-3,25%52
15.58.0279,20-3,00%17
15.58.0279,15-3,06%58
15.58.0279,10-3,12%11
OraValoreVar.%Volume
15.58.0178,75-3,55%21
15.58.0179,00-3,25%12
15.58.0178,90-3,37%11
15.58.0178,70-3,61%84
15.58.0178,85-3,43%52
15.58.0179,10-3,12%17
15.58.0178,95-3,31%11
15.58.0179,00-3,25%128
15.58.0179,05-3,18%34
15.57.5579,50-2,63%979

(*) I dati sono limitati agli ultimi 100 contratti.

```