Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hypoport

ISIN: DE0005493365 - Mercato: XETRA

136,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.58.23137,80+1,03%10
17.29.11136,40INV.163
17.25.32136,80+0,29%22
17.22.58136,60+0,15%29
17.14.08136,40INV.49
17.12.17136,00-0,29%88
17.12.17136,20-0,15%210
17.11.11136,60+0,15%5
17.11.07136,60+0,15%1
17.11.07136,40INV.202
17.11.00136,40INV.17
17.10.33136,20-0,15%13
17.01.28135,80-0,44%81
17.01.28136,00-0,29%36
17.01.20136,20-0,15%204
17.01.20136,00-0,29%191
17.01.20135,80-0,44%13
17.01.20135,60-0,59%41
17.01.20135,40-0,73%2
17.01.20136,40INV.49
16.51.56135,30-0,81%49
16.47.45135,20-0,88%40
16.44.40135,40-0,73%10
16.44.11135,20-0,88%153
16.43.42135,40-0,73%442
16.43.38135,60-0,59%25
16.43.38135,40-0,73%350
16.42.57135,20-0,88%1
16.42.57135,40-0,73%39
16.36.40134,80-1,17%8
OraValoreVar.%Volume
16.36.40135,00-1,03%150
16.36.40134,80-1,17%90
16.36.40134,60-1,32%316
16.36.40135,00-1,03%6
16.35.25134,40-1,47%24
16.35.02134,00-1,76%134
16.35.02133,80-1,91%16
16.33.13134,30-1,54%44
16.30.41134,60-1,32%24
16.30.41134,40-1,47%47
16.30.41134,20-1,61%10
16.30.41134,40-1,47%494
16.30.41134,20-1,61%6
16.26.27134,00-1,76%245
16.26.20134,00-1,76%8
16.26.20134,20-1,61%9
16.25.40134,20-1,61%138
16.25.27133,80-1,91%145
16.25.27134,00-1,76%53
16.24.42133,40-2,20%107
16.23.19133,60-2,05%23
16.22.24133,80-1,91%150
16.20.07134,20-1,61%39
16.00.09134,20-1,61%11
16.00.09134,40-1,47%77
16.00.09134,00-1,76%12
15.56.52134,60-1,32%52
15.41.04134,80-1,17%19
15.23.24134,60-1,32%3
15.21.41134,40-1,47%85
OraValoreVar.%Volume
15.21.02134,00-1,76%50
14.20.18134,40-1,47%43
14.16.29134,00-1,76%178
14.15.19134,20-1,61%57
13.41.43134,60-1,32%2
13.28.56134,00-1,76%2
13.11.24134,20-1,61%1
12.56.32134,40-1,47%4
12.49.58134,60-1,32%3
12.44.57135,00-1,03%1
12.43.43135,00-1,03%77
12.43.43134,80-1,17%21
12.28.56134,20-1,61%3
12.18.57134,60-1,32%71
12.16.03135,00-1,03%200
12.15.42134,80-1,17%33
12.15.42134,60-1,32%80
12.14.08135,20-0,88%1
12.04.05135,00-1,03%61
12.03.08134,80-1,17%169
12.03.08135,00-1,03%10
11.53.54134,80-1,17%209
11.52.03135,00-1,03%200
11.52.02135,40-0,73%26
11.51.51135,00-1,03%243
11.51.13134,80-1,17%200
11.46.17135,00-1,03%155
11.46.17135,20-0,88%55
11.44.47135,40-0,73%22
11.43.15135,60-0,59%115
OraValoreVar.%Volume
11.41.09135,80-0,44%342
11.41.09136,00-0,29%7
11.40.30135,80-0,44%244
11.29.41136,20-0,15%3
11.22.51136,00-0,29%6
11.12.28135,20-0,88%18
11.07.46136,00-0,29%216
11.07.46135,80-0,44%96
11.07.46135,60-0,59%60
11.07.46136,20-0,15%128

(*) I dati sono limitati agli ultimi 100 contratti.

```