Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Hypoport

ISIN: DE0005493365 - Mercato: XETRA

67,6
-0,22%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2667,60-0,22%2.186
17.29.3267,40-0,52%39
17.29.0067,25-0,74%19
17.28.2467,40-0,52%18
17.28.2467,25-0,74%894
17.28.2467,30-0,66%47
17.28.2467,35-0,59%47
17.26.0667,45-0,44%3
17.24.0867,30-0,66%3
17.20.1167,25-0,74%3
17.19.0967,40-0,52%2
17.18.3267,30-0,66%33
17.17.3067,40-0,52%33
17.17.2967,35-0,59%2
17.14.1467,30-0,66%25
17.10.1267,25-0,74%3
17.07.0067,35-0,59%7
17.06.5167,25-0,74%14
17.06.5067,30-0,66%938
17.04.3067,50-0,37%7
17.03.5067,35-0,59%6
17.03.2367,40-0,52%15
17.02.4767,25-0,74%3
16.55.1767,40-0,52%78
16.55.1667,45-0,44%25
16.55.0067,45-0,44%46
16.55.0067,40-0,52%3
16.54.4767,40-0,52%6
16.54.4667,60-0,22%93
16.51.0967,65-0,15%8
OraValoreVar.%Volume
16.50.5367,80+0,07%95
16.50.1767,70-0,07%32
16.49.2167,80+0,07%36
16.46.2267,70-0,07%5
16.41.2867,60-0,22%5
16.14.3867,75INV.4
16.14.3867,90+0,22%18
15.59.5467,85+0,15%46
14.54.2767,90+0,22%43
14.51.5367,70-0,07%7
14.51.5367,75INV.96
14.43.3567,85+0,15%2
14.12.2367,70-0,07%50
13.05.5368,00+0,37%92
13.02.2767,60-0,22%2
12.19.4667,90+0,22%7
12.04.1467,85+0,15%95
12.01.3168,05+0,44%122
12.01.3167,90+0,22%27
11.36.0767,90+0,22%40
11.34.0768,00+0,37%1.864
11.34.0767,95+0,30%36
11.19.0568,00+0,37%93
11.19.0568,05+0,44%35
11.05.4667,55-0,30%5
11.05.4667,35-0,59%192
11.05.4667,40-0,52%42
11.05.4667,45-0,44%252
11.05.4667,60-0,22%54
10.59.4167,85+0,15%130
OraValoreVar.%Volume
10.59.4167,90+0,22%130
10.59.4167,75INV.11
10.54.2768,15+0,59%39
10.53.0268,05+0,44%83
10.53.0268,10+0,52%45
10.53.0268,15+0,59%50
10.53.0268,20+0,66%17
10.45.0668,05+0,44%7
10.44.3067,95+0,30%30
10.14.0767,90+0,22%46
10.14.0767,85+0,15%50
10.14.0767,90+0,22%37
10.14.0767,85+0,15%4
10.11.3767,80+0,07%4
10.11.1867,90+0,22%27
10.06.0067,85+0,15%51
10.04.1567,80+0,07%29
10.04.0067,85+0,15%1.036
10.03.1667,95+0,30%1.000
10.02.3668,00+0,37%26
10.02.3667,85+0,15%134
10.02.2567,85+0,15%1.000
10.02.2568,00+0,37%21
10.00.1768,20+0,66%4
9.58.4768,05+0,44%12
9.58.4768,00+0,37%46
9.53.2067,90+0,22%20
9.53.2067,85+0,15%36
9.53.2067,80+0,07%14
9.32.4467,55-0,30%22
OraValoreVar.%Volume
9.32.4467,60-0,22%30
9.30.2967,70-0,07%44
9.25.1267,85+0,15%48
9.20.4268,05+0,44%10
9.20.4268,00+0,37%100
9.17.3968,30+0,81%47
9.03.3768,20+0,66%14
9.00.1968,075+0,48%38
9.00.1967,85+0,15%7
9.00.1967,75INV.51

(*) I dati sono limitati agli ultimi 100 contratti.

```