Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hypoport

ISIN: DE0005493365 - Mercato: XETRA

88,7
-0,11%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2488,70-0,11%3.763
17.27.4988,50-0,34%29
17.23.2388,00-0,90%579
17.23.2388,30-0,56%26
17.23.2288,10-0,79%15
17.23.2288,20-0,68%105
17.23.2288,00-0,90%59
17.22.5988,30-0,56%69
17.22.2688,30-0,56%50
17.22.2688,40-0,45%21
17.22.0488,50-0,34%207
17.19.5588,60-0,23%50
17.15.3588,90+0,11%5
17.15.1488,70-0,11%243
17.14.3088,90+0,11%76
17.14.3088,80INV.34
17.14.2489,00+0,23%24
17.14.2489,30+0,56%22
17.14.2489,00+0,23%24
17.14.2489,30+0,56%26
17.14.2489,20+0,45%24
17.14.2489,10+0,34%43
17.14.2089,00+0,23%42
17.12.3688,80INV.16
17.12.3188,70-0,11%84
17.08.2988,60-0,23%20
17.02.2088,50-0,34%43
16.59.0188,20-0,68%143
16.59.0188,10-0,79%102
16.57.4288,30-0,56%16
OraValoreVar.%Volume
16.50.0588,10-0,79%129
16.50.0588,20-0,68%318
16.47.2188,30-0,56%1
16.46.5788,10-0,79%1
16.41.3187,80-1,13%52
16.41.2387,90-1,01%124
16.41.2387,60-1,35%24
16.41.2388,00-0,90%121
16.41.2387,90-1,01%393
16.41.2387,80-1,13%131
16.41.2387,70-1,24%110
16.41.2387,60-1,35%129
16.41.2387,50-1,46%116
16.39.3587,30-1,69%48
16.31.1187,00-2,03%40
16.29.3586,90-2,14%10
16.29.3587,00-2,03%300
16.24.5386,80-2,25%76
16.17.5586,90-2,14%13
16.07.1186,60-2,48%30
16.05.4786,60-2,48%24
16.02.0186,50-2,59%4
15.59.3386,60-2,48%18
15.58.2186,50-2,59%80
15.58.1986,60-2,48%71
15.58.1886,70-2,36%50
15.54.1387,00-2,03%1
15.54.1287,10-1,91%21
15.50.3987,20-1,80%24
15.50.3887,10-1,91%18
OraValoreVar.%Volume
15.50.3887,00-2,03%18
15.50.3886,90-2,14%37
15.50.3886,80-2,25%21
15.49.0386,50-2,59%78
15.48.0186,60-2,48%7
15.47.5686,70-2,36%49
15.47.4886,50-2,59%2
15.47.4886,60-2,48%88
15.45.3386,80-2,25%43
15.45.1586,90-2,14%27
15.45.1586,80-2,25%112
15.40.5687,00-2,03%38
15.40.5686,90-2,14%47
15.40.1686,80-2,25%83
15.40.1686,70-2,36%41
15.33.0987,00-2,03%10
15.32.2586,80-2,25%275
15.32.1586,90-2,14%96
15.29.1687,00-2,03%117
15.01.5887,10-1,91%18
14.53.5387,00-2,03%220
14.45.4487,10-1,91%20
14.40.4687,20-1,80%244
14.37.5087,00-2,03%30
14.37.4687,10-1,91%59
14.36.0087,30-1,69%250
14.32.4486,80-2,25%250
14.30.4886,70-2,36%109
14.24.5686,90-2,14%1
13.57.1586,60-2,48%40
OraValoreVar.%Volume
13.56.2286,70-2,36%21
13.56.0486,60-2,48%1
13.55.2686,80-2,25%5
13.52.3786,60-2,48%25
13.52.3186,70-2,36%71
13.52.3186,80-2,25%46
13.34.5886,90-2,14%72
13.22.5487,00-2,03%88
13.17.0686,90-2,14%1
13.17.0687,00-2,03%42

(*) I dati sono limitati agli ultimi 100 contratti.

```