Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Hypoport

ISIN: DE0005493365 - Mercato: XETRA

72,4
+2,12%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1972,40+2,12%3.490
17.29.4772,60+2,40%49
17.29.4772,50+2,26%86
17.28.0572,40+2,12%78
17.28.0572,30+1,97%27
17.26.4072,20+1,83%89
17.23.0072,40+2,12%62
17.22.3972,50+2,26%215
17.22.3972,60+2,40%37
17.22.3972,70+2,54%71
17.18.3272,60+2,40%111
17.18.3272,50+2,26%80
16.49.0472,40+2,12%27
16.46.4372,20+1,83%204
16.43.3072,10+1,69%27
16.43.3072,00+1,55%85
16.43.3072,10+1,69%118
16.41.3272,30+1,97%24
16.39.2172,60+2,40%89
16.38.0572,50+2,26%2
16.37.0072,30+1,97%1.227
16.31.5672,50+2,26%376
16.31.5672,60+2,40%2
16.31.5672,70+2,54%152
16.31.5672,80+2,68%461
16.31.5672,90+2,82%333
16.31.5672,60+2,40%154
16.14.1273,00+2,96%16
16.09.0572,50+2,26%33
16.08.1872,20+1,83%11
OraValoreVar.%Volume
16.03.0572,00+1,55%31
16.00.4871,90+1,41%84
16.00.4772,00+1,55%34
15.59.5372,40+2,12%35
15.59.4572,00+1,55%1.614
15.59.0471,85+1,34%34
15.53.3472,00+1,55%800
15.53.0772,30+1,97%44
15.52.5872,10+1,69%24
15.50.0471,80+1,27%63
15.50.0471,70+1,13%53
15.49.5471,20+0,42%1
15.46.3972,20+1,83%13
15.46.3972,30+1,97%61
15.46.3972,10+1,69%526
15.42.0873,10+3,10%1
15.42.0873,20+3,24%348
15.42.0873,00+2,96%599
15.40.2273,30+3,39%148
15.39.1373,70+3,95%4
15.37.5373,30+3,39%118
15.35.2273,40+3,53%20
15.35.2273,50+3,67%50
15.34.3673,20+3,24%84
15.34.0973,50+3,67%170
15.34.0973,30+3,39%13
15.34.0973,20+3,24%45
15.32.0073,10+3,10%37
15.31.3373,20+3,24%30
15.31.3373,30+3,39%115
OraValoreVar.%Volume
15.30.3973,50+3,67%172
15.27.4973,80+4,09%75
15.27.3473,70+3,95%1
15.24.3373,50+3,67%134
15.24.3373,60+3,81%107
15.24.0673,40+3,53%200
15.24.0673,50+3,67%145
15.23.5573,20+3,24%20
15.21.5172,80+2,68%568
15.07.2672,70+2,54%9
15.06.0172,50+2,26%302
15.06.0172,70+2,54%36
15.06.0172,80+2,68%133
15.06.0172,90+2,82%78
15.06.0172,30+1,97%28
15.05.2872,80+2,68%25
15.05.2872,60+2,40%14
15.05.2872,70+2,54%72
15.05.2872,60+2,40%18
15.05.2872,70+2,54%217
15.05.2873,00+2,96%37
14.56.5172,45+2,19%42
14.55.3472,50+2,26%230
14.55.1772,45+2,19%30
14.49.0272,60+2,40%72
14.49.0272,30+1,97%46
14.48.4872,20+1,83%664
14.48.4772,10+1,69%59
14.48.4571,70+1,13%30
14.48.4571,80+1,27%18
OraValoreVar.%Volume
14.48.4572,00+1,55%34
14.45.2671,95+1,48%31
14.45.0472,10+1,69%48
14.45.0172,00+1,55%1.207
14.45.0171,95+1,48%37
14.45.0071,80+1,27%163
14.44.5871,70+1,13%18
14.44.5871,40+0,71%18
14.44.5771,30+0,56%18
14.44.5771,60+0,99%94

(*) I dati sono limitati agli ultimi 100 contratti.

```