Iberdrola

ISIN: ES0144580Y14 - Mercato: XETRA

21,33

+0,95%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.07	21,33	+0,95%	110	2.346,30
17.12.09	21,35	+1,04%	129	2.754,15
16.55.02	21,34	+0,99%	235	5.014,90
16.52.50	21,31	+0,85%	114	2.429,34
16.34.29	21,32	+0,90%	2	42,64
16.18.50	21,31	+0,85%	7	149,17
16.03.51	21,36	+1,09%	110	2.349,60
15.54.15	21,39	+1,23%	131	2.802,09
15.37.16	21,40	+1,28%	122	2.610,80
15.34.16	21,37	+1,14%	1.610	34.405,70
15.31.17	21,38	+1,18%	220	4.703,60
14.45.00	21,34	+0,99%	138	2.944,92
14.37.10	21,35	+1,04%	110	2.348,50
14.36.35	21,34	+0,99%	700	14.938,00
14.34.01	21,37	+1,14%	118	2.521,66
14.26.04	21,36	+1,09%	179	3.823,44
14.14.22	21,37	+1,14%	110	2.350,70
14.13.12	21,39	+1,23%	122	2.609,58
14.11.41	21,40	+1,28%	110	2.354,00
14.01.54	21,44	+1,47%	187	4.009,28
13.55.34	21,40	+1,28%	2.634	56.367,60
13.17.36	21,38	+1,18%	26	555,88
12.52.51	21,33	+0,95%	110	2.346,30
12.09.07	21,34	+0,99%	111	2.368,74
12.06.01	21,36	+1,09%	13	277,68
11.59.36	21,34	+0,99%	180	3.841,20
11.53.59	21,38	+1,18%	32	684,16
11.35.09	21,34	+0,99%	110	2.347,40
11.32.11	21,32	+0,90%	119	2.537,08
11.28.13	21,34	+0,99%	673	14.361,82

Ora	Valore	Var.%	Volume	Controvalore
11.27.18	21,35	+1,04%	110	2.348,50
10.34.37	21,30	+0,80%	47	1.001,10
10.23.54	21,31	+0,85%	114	2.429,34
10.05.35	21,32	+0,90%	110	2.345,20
10.05.22	21,31	+0,85%	200	4.262,00
10.03.48	21,33	+0,95%	111	2.367,63
9.52.15	21,36	+1,09%	40	854,40
9.33.33	21,34	+0,99%	110	2.347,40
9.32.47	21,34	+0,99%	110	2.347,40
9.32.47	21,33	+0,95%	280	5.972,40
9.27.34	21,32	+0,90%	10	213,20
9.18.57	21,30	+0,80%	111	2.364,30
9.18.57	21,31	+0,85%	111	2.365,41
9.12.16	21,34	+0,99%	110	2.347,40
9.10.25	21,31	+0,85%	138	2.940,78
9.06.30	21,35	+1,04%	1	21,35
9.04.32	21,30	+0,80%	42	894,60
18.30.08	21,13	INV.	1	21,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide