Iberdrola

ISIN: ES0144580Y14 - Mercato: XETRA

17,955

-1,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.59.03	17,955	-1,29%	1.022	18.350,01
16.56.32	17,95	-1,32%	420	7.539,00
16.47.09	17,945	-1,35%	12	215,34
16.23.50	17,955	-1,29%	191	3.429,41
16.22.17	17,96	-1,26%	8	143,68
16.14.08	17,95	-1,32%	56	1.005,20
16.12.15	17,915	-1,51%	5	89,58
16.03.18	17,935	-1,40%	940	16.858,90
16.02.36	17,93	-1,43%	458	8.211,94
16.01.34	17,905	-1,57%	3.090	55.326,45
16.01.34	17,91	-1,54%	2.120	37.969,20
16.01.34	17,915	-1,51%	2.418	43.318,47
15.43.07	17,91	-1,54%	700	12.537,00
15.31.05	17,915	-1,51%	120	2.149,80
15.27.15	17,90	-1,59%	250	4.475,00
15.27.15	17,895	-1,62%	90	1.610,55
15.25.57	17,945	-1,35%	60	1.076,70
14.48.22	17,95	-1,32%	46	825,70
14.43.13	17,935	-1,40%	205	3.676,68
14.32.25	17,945	-1,35%	120	2.153,40
13.57.11	17,95	-1,32%	60	1.077,00
13.56.55	17,945	-1,35%	190	3.409,55
13.48.30	17,95	-1,32%	150	2.692,50
12.08.42	17,93	-1,43%	56	1.004,08
11.47.32	17,95	-1,32%	3	53,85
11.37.04	17,935	-1,40%	10	179,35
11.05.54	17,94	-1,37%	500	8.970,00
11.05.50	17,935	-1,40%	330	5.918,55
10.32.01	17,945	-1,35%	171	3.068,60
10.02.35	17,98	-1,15%	13	233,74

Ora	Valore	Var.%	Volume	Controvalore
9.33.22	17,985	-1,13%	18	323,73
9.19.20	18,005	-1,02%	10	180,05
9.14.26	17,985	-1,13%	183	3.291,26
9.04.34	17,995	-1,07%	1.002	18.030,99
18.30.24	18,19	INV.	1	18,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide