Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Iberdrola

ISIN: ES0144580Y14 - Mercato: XETRA

20,22
+1,10%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4620,22+1,10%8
17.24.0120,11+0,55%4.972
17.23.0820,12+0,60%132
17.20.3620,10+0,50%148
17.12.5020,16+0,80%107
17.11.0920,13+0,65%90
17.05.2520,15+0,75%300
17.00.3620,12+0,60%184
17.00.1920,14+0,70%137
17.00.0620,13+0,65%147
16.55.4820,15+0,75%159
16.52.1820,18+0,90%1.450
16.52.1820,17+0,85%1.040
16.52.1820,19+0,95%755
16.46.1020,20+1,00%527
16.12.2420,09+0,45%7
16.06.0120,12+0,60%127
15.51.2720,19+0,95%500
15.47.1620,16+0,80%65
15.44.0020,12+0,60%440
15.32.0220,07+0,35%705
15.31.3120,10+0,50%98
14.39.4920,15+0,75%50
14.25.5820,16+0,80%82
12.51.4920,19+0,95%637
12.34.0320,10+0,50%220
11.46.2220,14+0,70%1.000
11.45.5220,15+0,75%440
11.39.2320,19+0,95%35
11.21.5120,12+0,60%123
OraValoreVar.%Volume
11.20.1020,13+0,65%350
11.03.2220,14+0,70%1.250
10.45.1620,12+0,60%521
9.32.1520,13+0,65%56
9.24.4320,10+0,50%100
9.22.2620,07+0,35%12
9.18.4519,995-0,02%26
9.07.2820,00INV.22
9.04.3520,04+0,20%1.010
18.30.0720,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```