Milano 17:35
49.511 +0,70%
Nasdaq 21:08
29.539 +0,62%
Dow Jones 21:08
50.650 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Iberdrola

ISIN: ES0144580Y14 - Mercato: XETRA

19,645
-0,81%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.5819,645-0,81%77
16.57.2719,575-1,16%85
16.34.2619,62-0,93%334
16.34.2619,625-0,91%374
16.34.2619,615-0,96%134
16.05.5019,67-0,68%2
16.05.4719,625-0,91%29
16.05.4719,62-0,93%92
16.03.3219,72-0,43%1
16.03.2719,65-0,78%23
16.00.2419,68-0,63%319
15.42.3719,685-0,61%34
15.42.3719,66-0,73%84
15.41.3519,70-0,53%15
15.26.3519,72-0,43%6
15.26.3519,715-0,45%9
15.19.4319,685-0,61%32
14.56.0619,69-0,58%255
14.55.3619,74-0,33%337
14.40.5219,68-0,63%30
14.32.1619,675-0,66%7
14.19.1119,69-0,58%43
14.16.1619,66-0,73%13
14.16.1619,655-0,76%19
14.12.3819,68-0,63%275
13.53.4819,685-0,61%2
13.47.3919,68-0,63%25
13.33.1219,685-0,61%282
13.17.4119,66-0,73%446
13.17.4119,665-0,71%29
OraValoreVar.%Volume
13.10.1419,695-0,56%12
13.10.1419,70-0,53%21
13.10.1419,68-0,63%67
13.08.1819,695-0,56%91
13.08.1819,68-0,63%10
12.41.2519,69-0,58%17
12.41.2519,695-0,56%18
12.41.2519,685-0,61%237
12.17.2919,71-0,48%370
12.09.0319,755-0,25%28
12.09.0119,71-0,48%548
11.54.5619,725-0,40%34
11.54.5219,755-0,25%78
11.54.5119,695-0,56%734
11.51.4219,705-0,50%191
11.51.0119,755-0,25%25
11.50.5919,715-0,45%380
11.50.5919,71-0,48%66
11.48.3319,73-0,38%26
11.48.2919,72-0,43%3
11.36.1919,725-0,40%71
11.36.1819,655-0,76%70
11.36.1819,66-0,73%542
11.36.1819,665-0,71%96
11.36.1819,67-0,68%96
11.36.1819,68-0,63%32
11.36.1819,695-0,56%96
11.36.1819,71-0,48%81
10.34.4719,705-0,50%154
10.28.0519,72-0,43%6
OraValoreVar.%Volume
10.08.4019,705-0,50%162
10.07.5319,715-0,45%71
9.56.3219,74-0,33%50
9.55.1319,72-0,43%16
9.49.1919,73-0,38%319
9.41.1719,705-0,50%28
9.35.4819,665-0,71%10
9.19.5719,685-0,61%20
9.19.0219,67-0,68%22
9.12.3119,725-0,40%100
9.08.4419,715-0,45%27
9.04.3619,885+0,40%75
9.04.3419,775-0,15%357
18.30.0819,805INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```