Milano 20-gen
44.713 0,00%
Nasdaq 20-gen
24.988 -2,12%
Dow Jones 20-gen
48.489 -1,76%
Londra 20-gen
10.127 0,00%
Francoforte 20-gen
24.703 0,00%

ICG

ISIN: GB00BYT1DJ19 - Mercato: LSE - Domestic

20,2
-0,10%

valuta in GBP

Ultimo aggiornamento: 20/01/2026
Dati differiti di 15 minuti.

Dati intraday del 20/01/2026*
OraValoreVar.%Volume
15.45.0920,28+0,30%264
15.43.4520,30+0,40%1.065
15.42.2820,28+0,30%120
15.36.5720,30+0,40%102
15.36.5320,32+0,49%632
15.36.2720,30+0,40%121
15.36.0620,32+0,49%618
15.35.2620,34+0,59%998
15.34.2820,30+0,40%85
15.33.3420,32+0,49%600
15.31.0320,30+0,40%526
15.30.3920,28+0,30%1.253
15.30.3920,26+0,20%58
15.30.3920,26+0,20%1.535
15.28.0020,24+0,10%43
15.28.0020,26+0,20%514
15.25.0020,24+0,10%699
15.22.0320,22INV.97
15.21.3120,20-0,10%52
15.19.5720,22INV.791
15.19.5720,20-0,10%121
15.18.5820,22INV.913
15.15.3920,20-0,10%3.004
15.14.2720,18-0,20%1.555
15.13.2820,16-0,30%121
15.13.2820,18-0,20%1.525
15.12.3320,16-0,30%969
15.12.0520,14-0,40%2.192
15.11.0220,12-0,49%17
15.10.5820,10-0,59%33
OraValoreVar.%Volume
15.10.5820,12-0,49%1.117
15.10.3120,14-0,40%1.214
15.08.1920,12-0,49%1.686
15.08.1620,10-0,59%1.973
15.06.5720,08-0,69%1.160
15.06.4520,10-0,59%486
15.05.5720,12-0,49%178
15.05.5720,10-0,59%143
15.05.2820,14-0,40%2.327
15.05.2820,12-0,49%677
15.05.2520,12-0,49%373
15.05.0620,10-0,59%1.439
15.03.3120,12-0,49%2.196
15.02.4620,16-0,30%789
15.02.4620,14-0,40%440
15.02.3220,14-0,40%1.203
15.01.5320,16-0,30%488
15.01.5120,18-0,20%2.167
15.01.4920,16-0,30%175
15.01.4920,18-0,20%2.513
15.01.4420,16-0,30%5.232
15.01.4420,14-0,40%1.305
15.01.4420,16-0,30%3.041
15.01.3920,14-0,40%1.184
15.01.3920,16-0,30%1.304
15.01.3920,18-0,20%210
15.01.3920,16-0,30%10.181
15.01.3920,20-0,10%635
15.01.3920,18-0,20%555
15.01.2820,16-0,30%36
OraValoreVar.%Volume
15.01.0820,18-0,20%2.637
15.01.0220,16-0,30%752
15.01.0220,18-0,20%3.129
15.00.5820,16-0,30%2.170
15.00.5820,18-0,20%1.409
15.00.1520,16-0,30%9.914
15.00.1020,14-0,40%1.770
14.59.5820,12-0,49%1.780
14.59.4520,14-0,40%1.425
14.59.1120,16-0,30%1.394
14.57.1620,18-0,20%1.265
14.56.4920,20-0,10%5.293
14.56.4820,18-0,20%875
14.56.4820,20-0,10%1.727
14.56.4820,18-0,20%854
14.56.4820,20-0,10%4.908
14.56.4820,18-0,20%2.315
14.56.1620,20-0,10%753
14.56.1520,18-0,20%1.247
14.55.5720,16-0,30%121
14.54.2820,18-0,20%1.375
14.45.5420,20-0,10%4.062
14.35.4520,22INV.316
14.34.2420,20-0,10%190
14.34.1120,18-0,20%1.321
14.34.0420,20-0,10%1.101
14.33.5620,18-0,20%187
14.33.4220,20-0,10%8.723
14.16.2920,22INV.558
14.09.5120,20-0,10%458
OraValoreVar.%Volume
14.04.4420,22INV.1
13.55.1020,24+0,10%1
13.45.3720,26+0,20%1.065
13.45.3520,24+0,10%222
13.35.1120,22INV.102
13.31.5820,20-0,10%229
13.28.1420,18-0,20%650
13.18.4820,16-0,30%59
13.08.0120,18-0,20%408
13.03.3520,16-0,30%535

(*) I dati sono limitati agli ultimi 100 contratti.

```