Milano 24-apr
47.656 -0,52%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

ICG

ISIN: GB00BYT1DJ19 - Mercato: LSE - Domestic

18,23
-0,49%

valuta in GBP

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.28.4718,23-0,49%130
17.28.0918,22-0,55%1.769
17.25.4318,23-0,49%515
17.24.5618,24-0,44%528
17.24.5618,25-0,38%32
17.19.4918,26-0,33%167
17.16.0918,25-0,38%676
17.15.0118,27-0,27%500
17.13.2618,28-0,22%241
17.13.0818,29-0,16%119
17.09.5618,25-0,38%601
17.09.3218,24-0,44%100
17.09.0518,23-0,49%1.693
17.08.3518,24-0,44%192
17.08.1818,23-0,49%470
17.06.5818,21-0,60%860
17.06.4418,20-0,66%252
17.06.0718,21-0,60%720
17.05.1518,22-0,55%174
17.03.0518,23-0,49%129
17.01.3718,21-0,60%96
17.00.3218,20-0,66%1.292
17.00.0018,21-0,60%252
17.00.0018,22-0,55%464
16.58.3618,20-0,66%276
16.58.2618,21-0,60%113
16.57.0718,22-0,55%462
16.55.1518,21-0,60%307
16.54.4718,20-0,66%1.191
16.53.3018,21-0,60%203
OraValoreVar.%Volume
16.51.4418,19-0,71%507
16.51.4318,18-0,76%531
16.50.2218,17-0,82%16
16.49.2618,16-0,87%289
16.47.5718,17-0,82%243
16.47.0618,18-0,76%140
16.46.3318,17-0,82%998
16.46.1218,16-0,87%1.538
16.42.2418,17-0,82%134
16.41.5718,18-0,76%407
16.41.5018,20-0,66%624
16.41.5018,19-0,71%648
16.41.1018,21-0,60%126
16.40.4618,20-0,66%80
16.40.3418,19-0,71%354
16.38.4518,20-0,66%178
16.38.4418,19-0,71%492
16.37.4418,18-0,76%753
16.35.4818,19-0,71%123
16.34.4518,18-0,76%416
16.32.5918,17-0,82%680
16.31.4518,15-0,93%240
16.29.0618,14-0,98%416
16.28.1518,12-1,09%222
16.28.0818,11-1,15%236
16.28.0518,10-1,20%348
16.26.5918,11-1,15%40
16.26.4018,10-1,20%451
16.26.0618,11-1,15%428
16.25.3018,12-1,09%933
OraValoreVar.%Volume
16.24.3818,13-1,04%234
16.24.0318,12-1,09%1
16.23.3818,13-1,04%1.177
16.21.3818,14-0,98%605
16.20.3618,15-0,93%192
16.20.1318,14-0,98%486
16.19.2618,15-0,93%330
16.18.1318,14-0,98%8
16.18.1018,15-0,93%841
16.16.2318,16-0,87%158
16.14.4018,15-0,93%648
16.13.3118,16-0,87%137
16.11.5818,14-0,98%143
16.11.1118,15-0,93%170
16.10.3718,14-0,98%1
16.10.0218,13-1,04%8
16.09.1118,14-0,98%159
16.07.0518,12-1,09%144
16.05.5418,13-1,04%48
16.05.2118,14-0,98%252
16.05.0518,12-1,09%60
16.04.4218,13-1,04%252
16.04.3618,12-1,09%161
16.04.2018,10-1,20%45
16.03.5418,11-1,15%290
16.03.0918,11-1,15%693
16.03.0918,10-1,20%370
16.02.5518,12-1,09%928
16.02.1918,13-1,04%12
16.01.2518,15-0,93%839
OraValoreVar.%Volume
16.01.1218,14-0,98%554
16.01.1118,13-1,04%977
16.00.5018,12-1,09%120
16.00.2718,13-1,04%690
15.56.4118,15-0,93%669
15.56.1418,16-0,87%631
15.56.0418,17-0,82%556
15.55.1318,18-0,76%822
15.54.1018,20-0,66%64
15.53.0818,21-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```