Milano 17:35
53.699 -0,01%
Nasdaq 18:57
29.806 +0,95%
Dow Jones 18:57
53.824 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

ICG

ISIN: GB00BYT1DJ19 - Mercato: LSE - Domestic

20,52
INV.

valuta in GBP

Ultimo aggiornamento: 12/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.29.5020,52INV.1.535
17.24.5620,54+0,10%2.156
17.21.0920,52INV.1.572
17.10.1120,54+0,10%499
17.04.2520,52INV.1.389
17.03.0920,54+0,10%139
17.02.4920,52INV.299
17.01.4020,50-0,10%78
17.00.1020,52INV.492
16.47.3520,54+0,10%280
16.45.5120,54+0,10%920
16.45.5120,56+0,19%103
16.38.4020,52INV.168
16.34.2620,54+0,10%124
16.32.2120,54+0,10%162
16.32.2120,56+0,19%10
16.31.1420,52INV.995
16.31.1120,50-0,10%523
16.31.1020,48-0,19%139
16.31.1020,50-0,10%845
16.31.0920,52INV.216
16.31.0920,54+0,10%750
16.29.3020,56+0,19%186
16.23.3320,58+0,29%857
16.23.2520,56+0,19%502
16.09.0120,54+0,10%115
16.02.5120,52INV.63
16.01.0020,54+0,10%646
15.57.2220,56+0,19%137
15.53.4420,58+0,29%338
OraValoreVar.%Volume
15.53.0020,60+0,39%567
15.48.3220,62+0,49%126
15.46.2220,64+0,58%104
15.44.5820,62+0,49%284
15.44.5820,64+0,58%531
15.42.0120,66+0,68%143
15.40.0620,68+0,78%87
15.37.4920,70+0,88%237
15.34.3320,72+0,97%1.509
15.33.5620,70+0,88%251
15.33.0320,68+0,78%454
15.32.4620,70+0,88%411
15.32.0720,68+0,78%55
15.31.5820,70+0,88%1.015
15.30.0120,72+0,97%148
15.27.1920,74+1,07%49
15.22.1420,72+0,97%453
15.20.5620,70+0,88%2.000
15.17.3520,72+0,97%891
15.12.0420,70+0,88%658
15.00.4520,68+0,78%700
14.59.1720,70+0,88%100
14.56.0420,72+0,97%1.196
14.48.5220,74+1,07%174
14.43.2020,72+0,97%62
14.33.1120,72+0,97%8
14.33.1120,74+1,07%1.039
14.30.0320,74+1,07%2.507
14.30.0220,76+1,17%466
14.29.0020,74+1,07%165
OraValoreVar.%Volume
14.23.4020,72+0,97%219
14.14.3120,70+0,88%251
14.09.2220,68+0,78%12
14.08.5520,70+0,88%766
14.00.1320,68+0,78%226
13.55.2620,70+0,88%16
13.51.5920,72+0,97%1.553
13.49.0620,76+1,17%7
13.49.0620,74+1,07%124
13.41.1020,74+1,07%401
13.30.1020,76+1,17%343
13.25.1320,78+1,27%328
13.22.4820,76+1,17%757
13.06.5420,78+1,27%331
13.06.1320,80+1,36%79
12.58.0620,78+1,27%561
12.57.5420,78+1,27%269
12.57.5420,80+1,36%5.626
12.52.5120,74+1,07%116
12.52.5120,76+1,17%84
12.49.0420,76+1,17%5
12.48.5920,74+1,07%1.068
12.48.5920,76+1,17%873
12.41.2420,78+1,27%4.579
12.39.4420,76+1,17%332
12.35.5620,74+1,07%511
12.26.3520,72+0,97%1.256
12.25.1520,70+0,88%639
12.16.0120,72+0,97%1.970
12.15.2620,68+0,78%921
OraValoreVar.%Volume
12.15.2620,70+0,88%603
12.06.5520,66+0,68%134
12.06.2720,62+0,49%356
12.06.2720,60+0,39%2.168
12.06.0920,62+0,49%1.299
12.04.1320,64+0,58%2.630
12.04.1120,66+0,68%1.353
12.03.5020,68+0,78%158
12.03.2120,66+0,68%190
12.03.0520,68+0,78%537

(*) I dati sono limitati agli ultimi 100 contratti.

```