ICG

ISIN: GB00BYT1DJ19 - Mercato: LSE - Domestic

17,81

-0,95%

valuta in GBP

Ultimo aggiornamento: 21/10/2026 11.17
Dati differiti di 15 minuti.

Dati intraday del 21/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.17.38	17,81	-0,95%	368	6.554,08
11.15.52	17,82	-0,89%	59	1.051,38
11.14.38	17,81	-0,95%	310	5.521,10
11.12.54	17,80	-1,00%	55	979,00
11.04.44	17,79	-1,06%	497	8.841,63
11.04.39	17,80	-1,00%	190	3.382,00
11.00.03	17,78	-1,11%	247	4.391,66
10.55.30	17,79	-1,06%	388	6.902,52
10.52.51	17,81	-0,95%	370	6.589,70
10.48.57	17,80	-1,00%	52	925,60
10.42.11	17,78	-1,11%	198	3.520,44
10.41.04	17,77	-1,17%	84	1.492,68
10.37.41	17,78	-1,11%	534	9.494,52
10.35.54	17,79	-1,06%	343	6.101,97
10.31.38	17,80	-1,00%	196	3.488,80
10.25.23	17,81	-0,95%	69	1.228,89
10.23.02	17,80	-1,00%	168	2.990,40
10.20.31	17,81	-0,95%	156	2.778,36
10.19.50	17,82	-0,89%	329	5.862,78
10.17.02	17,83	-0,83%	67	1.194,61
10.16.51	17,82	-0,89%	676	12.046,32
10.11.54	17,81	-0,95%	448	7.978,88
10.10.00	17,82	-0,89%	507	9.034,74
10.04.39	17,81	-0,95%	257	4.577,17
10.04.02	17,80	-1,00%	78	1.388,40
10.03.34	17,79	-1,06%	96	1.707,84
10.01.50	17,80	-1,00%	303	5.393,40
9.58.03	17,81	-0,95%	35	623,35
9.58.00	17,82	-0,89%	262	4.668,84
9.57.10	17,83	-0,83%	107	1.907,81

Ora	Valore	Var.%	Volume	Controvalore
9.56.35	17,84	-0,78%	129	2.301,36
9.55.32	17,83	-0,83%	332	5.919,56
9.55.32	17,82	-0,89%	131	2.334,42
9.53.36	17,81	-0,95%	132	2.350,92
9.52.56	17,78	-1,11%	529	9.405,62
9.51.05	17,77	-1,17%	263	4.673,51
9.49.10	17,77	-1,17%	170	3.020,90
9.49.10	17,76	-1,22%	530	9.412,80
9.48.53	17,78	-1,11%	168	2.987,04
9.48.53	17,77	-1,17%	399	7.090,23
9.48.53	17,78	-1,11%	6	106,68
9.48.53	17,79	-1,06%	1.028	18.288,12
9.48.18	17,80	-1,00%	86	1.530,80
9.47.59	17,79	-1,06%	395	7.027,05
9.46.14	17,80	-1,00%	435	7.743,00
9.44.15	17,79	-1,06%	415	7.382,85
9.44.15	17,80	-1,00%	12	213,60
9.42.35	17,81	-0,95%	117	2.083,77
9.41.19	17,80	-1,00%	579	10.306,20
9.39.52	17,82	-0,89%	54	962,28
9.39.52	17,83	-0,83%	116	2.068,28
9.38.14	17,85	-0,72%	676	12.066,60
9.38.14	17,84	-0,78%	155	2.765,20
9.36.08	17,87	-0,61%	394	7.040,78
9.35.05	17,88	-0,56%	578	10.334,64
9.32.52	17,83	-0,83%	60	1.069,80
9.32.21	17,81	-0,95%	77	1.371,37
9.31.00	17,83	-0,83%	4	71,32
9.29.08	17,81	-0,95%	200	3.562,00
9.29.08	17,80	-1,00%	293	5.215,40

Ora	Valore	Var.%	Volume	Controvalore
9.25.08	17,83	-0,83%	108	1.925,64
9.25.06	17,81	-0,95%	320	5.699,20
9.25.03	17,82	-0,89%	474	8.446,68
9.20.00	17,83	-0,83%	230	4.100,90
9.17.11	17,79	-1,06%	226	4.020,54
9.12.55	17,77	-1,17%	153	2.718,81
9.12.20	17,78	-1,11%	168	2.987,04
9.11.55	17,77	-1,17%	221	3.927,17
9.11.55	17,76	-1,22%	140	2.486,40
9.11.55	17,77	-1,17%	504	8.956,08
9.10.17	17,80	-1,00%	72	1.281,60
9.09.07	17,76	-1,22%	207	3.676,32
9.06.20	17,77	-1,17%	95	1.688,15
9.05.38	17,81	-0,95%	79	1.406,99
9.05.38	17,82	-0,89%	86	1.532,52
9.05.13	17,83	-0,83%	86	1.533,38
9.05.13	17,84	-0,78%	76	1.355,84
9.04.35	17,85	-0,72%	199	3.552,15
9.01.26	17,87	-0,61%	531	9.488,97
9.00.22	17,85	-0,72%	195	3.480,75
9.00.22	17,88	-0,56%	399	7.134,12
9.00.22	17,84	-0,78%	282	5.030,88
9.00.19	17,91	-0,39%	453	8.113,23
9.00.14	17,67	-1,72%	114	2.014,38
17.35.57	17,98	INV.	7	125,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide