Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

ICG

ISIN: GB00BYT1DJ19 - Mercato: LSE - Domestic

20,52
+3,83%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0920,52+3,83%215.820
17.29.4420,48+3,63%2.173
17.28.0920,46+3,53%848
17.28.0920,44+3,43%44
17.27.2920,46+3,53%314
17.15.2220,48+3,63%410
17.13.3320,46+3,53%1.024
17.02.2120,48+3,63%194
17.00.3320,50+3,73%801
16.59.4520,48+3,63%539
16.59.1820,50+3,73%928
16.54.0520,52+3,83%1.069
16.47.1320,50+3,73%3.720
16.46.0820,48+3,63%12.218
16.45.5020,46+3,53%528
16.45.0820,44+3,43%864
16.42.1520,46+3,53%1.181
16.41.3120,44+3,43%1.018
16.41.0120,42+3,32%1.030
16.39.4220,40+3,22%197
16.37.0320,42+3,32%1.047
16.36.1520,40+3,22%1.310
16.33.0620,42+3,32%564
16.27.2520,44+3,43%699
16.26.1220,42+3,32%1.544
16.25.2220,40+3,22%799
16.24.4420,38+3,12%1.931
16.24.3220,40+3,22%16.974
16.24.3220,38+3,12%1.845
16.24.1720,36+3,02%648
OraValoreVar.%Volume
16.24.1120,34+2,92%71
16.24.1020,36+3,02%543
16.24.1020,34+2,92%240
16.16.5520,38+3,12%262
16.14.2220,40+3,22%819
16.11.3920,38+3,12%217
16.09.4420,40+3,22%506
16.08.4720,42+3,32%1.138
16.07.3720,40+3,22%1.043
16.07.2020,42+3,32%2.344
16.04.2820,44+3,43%635
16.03.1220,42+3,32%146
16.02.4020,40+3,22%461
16.02.1220,38+3,12%27
16.01.2720,42+3,32%666
16.01.2720,40+3,22%290
15.59.5120,44+3,43%36
15.52.1320,46+3,53%883
15.51.5020,44+3,43%1.186
15.51.4820,46+3,53%419
15.49.1720,48+3,63%289
15.48.3020,46+3,53%1.415
15.45.0620,44+3,43%327
15.42.4920,42+3,32%5
15.37.1520,44+3,43%794
15.37.1220,46+3,53%4
15.35.2420,44+3,43%462
15.33.2320,40+3,22%1.964
15.30.4820,38+3,12%543
15.23.4820,36+3,02%1.324
OraValoreVar.%Volume
15.02.0120,34+2,92%1.295
14.54.2720,32+2,82%248
14.51.3720,34+2,92%94
14.51.0320,32+2,82%180
14.46.1520,34+2,92%190
14.44.1020,36+3,02%716
14.37.1620,34+2,92%617
14.33.5120,32+2,82%1.065
14.30.3020,30+2,72%362
14.29.5520,28+2,62%126
14.29.0220,30+2,72%1.969
14.28.1620,32+2,82%189
14.28.1620,34+2,92%846
14.24.0520,32+2,82%466
14.22.5220,30+2,72%3.736
14.20.0620,28+2,62%284
14.00.3420,24+2,41%386
14.00.3420,26+2,51%1.120
13.52.5620,22+2,31%173
13.39.1820,20+2,21%317
13.36.0520,18+2,11%671
13.30.5920,16+2,01%38
13.30.4120,14+1,91%123
13.30.3620,16+2,01%763
13.18.4020,14+1,91%576
13.17.2320,12+1,81%6
13.14.0320,14+1,91%474
13.13.4820,16+2,01%27
13.13.3720,16+2,01%1.664
13.13.3720,18+2,11%209
OraValoreVar.%Volume
13.13.3720,18+2,11%41
13.11.2420,20+2,21%109
12.52.0320,22+2,31%345
12.50.4120,20+2,21%87
12.50.0320,22+2,31%457
12.49.1720,20+2,21%6
12.49.1520,18+2,11%214
12.45.3020,20+2,21%114
12.37.2720,22+2,31%736
12.37.1920,20+2,21%1.485

(*) I dati sono limitati agli ultimi 100 contratti.

```