ICG

ISIN: GB00BYT1DJ19 - Mercato: LSE - Domestic

16,56

-0,84%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	16,56	-0,84%	500	8.280,00
17.29.41	16,55	-0,90%	741	12.263,55
17.28.42	16,54	-0,96%	690	11.412,60
17.28.05	16,52	-1,08%	2.195	36.261,40
17.27.11	16,51	-1,14%	203	3.351,53
17.27.01	16,50	-1,20%	675	11.137,50
17.27.01	16,49	-1,26%	1.527	25.180,23
17.27.01	16,50	-1,20%	1.125	18.562,50
17.26.58	16,49	-1,26%	1.788	29.484,12
17.26.58	16,50	-1,20%	1.292	21.318,00
17.26.57	16,49	-1,26%	1.972	32.518,28
17.26.57	16,50	-1,20%	2.182	36.003,00
17.26.55	16,49	-1,26%	3.089	50.937,61
17.26.55	16,50	-1,20%	1.216	20.064,00
17.26.55	16,49	-1,26%	4.646	76.612,54
17.20.34	16,50	-1,20%	775	12.787,50
17.18.48	16,49	-1,26%	507	8.360,43
17.18.06	16,50	-1,20%	411	6.781,50
17.18.05	16,49	-1,26%	1.537	25.345,13
17.17.53	16,50	-1,20%	503	8.299,50
17.17.42	16,505	-1,17%	801	13.220,51
17.17.37	16,51	-1,14%	411	6.785,61
17.17.36	16,50	-1,20%	272	4.488,00
17.14.17	16,49	-1,26%	612	10.091,88
17.14.01	16,51	-1,14%	110	1.816,10
17.13.15	16,52	-1,08%	170	2.808,40
17.13.06	16,51	-1,14%	876	14.462,76
17.13.06	16,50	-1,20%	571	9.421,50
17.13.03	16,49	-1,26%	162	2.671,38
17.10.51	16,48	-1,32%	2.309	38.052,32

Ora	Valore	Var.%	Volume	Controvalore
17.08.04	16,49	-1,26%	21	346,29
17.07.14	16,48	-1,32%	175	2.884,00
17.05.25	16,46	-1,44%	3	49,38
17.04.15	16,47	-1,38%	299	4.924,53
17.02.10	16,48	-1,32%	1.647	27.142,56
17.01.31	16,50	-1,20%	382	6.303,00
17.01.16	16,49	-1,26%	1.108	18.270,92
17.01.13	16,50	-1,20%	387	6.385,50
17.01.11	16,49	-1,26%	467	7.700,83
17.01.06	16,49	-1,26%	1.987	32.765,63
17.01.06	16,48	-1,32%	1.705	28.098,40
17.00.49	16,48	-1,32%	2.317	38.184,16
17.00.40	16,47	-1,38%	139	2.289,33
17.00.35	16,47	-1,38%	1.025	16.881,75
17.00.35	16,48	-1,32%	411	6.773,28
17.00.28	16,48	-1,32%	1.138	18.754,24
17.00.28	16,49	-1,26%	636	10.487,64
17.00.28	16,48	-1,32%	4.544	74.885,12
16.57.56	16,46	-1,44%	810	13.332,60
16.57.41	16,47	-1,38%	683	11.249,01
16.56.55	16,45	-1,50%	1.290	21.220,50
16.56.35	16,44	-1,56%	411	6.756,84
16.56.31	16,43	-1,62%	292	4.797,56
16.56.17	16,42	-1,68%	1.592	26.140,64
16.55.58	16,41	-1,74%	749	12.291,09
16.55.50	16,40	-1,80%	1.658	27.191,20
16.55.41	16,41	-1,74%	105	1.723,05
16.52.33	16,42	-1,68%	242	3.973,64
16.51.24	16,43	-1,62%	377	6.194,11
16.51.16	16,44	-1,56%	688	11.310,72

Ora	Valore	Var.%	Volume	Controvalore
16.50.44	16,45	-1,50%	1.193	19.624,85
16.48.14	16,46	-1,44%	1.339	22.039,94
16.47.39	16,47	-1,38%	1.250	20.587,50
16.46.25	16,48	-1,32%	1.506	24.818,88
16.43.25	16,47	-1,38%	589	9.700,83
16.41.17	16,48	-1,32%	234	3.856,32
16.40.27	16,49	-1,26%	470	7.750,30
16.40.00	16,51	-1,14%	1.129	18.639,79
16.39.51	16,50	-1,20%	126	2.079,00
16.38.35	16,49	-1,26%	119	1.962,31
16.34.24	16,48	-1,32%	119	1.961,12
16.33.45	16,49	-1,26%	216	3.561,84
16.33.34	16,48	-1,32%	559	9.212,32
16.33.26	16,47	-1,38%	1.423	23.436,81
16.32.31	16,46	-1,44%	685	11.275,10
16.31.31	16,47	-1,38%	720	11.858,40
16.30.51	16,46	-1,44%	455	7.489,30
16.30.37	16,47	-1,38%	206	3.392,82
16.30.26	16,46	-1,44%	350	5.761,00
16.29.54	16,47	-1,38%	105	1.729,35
16.27.46	16,46	-1,44%	113	1.859,98
16.27.36	16,47	-1,38%	321	5.286,87
16.26.30	16,46	-1,44%	469	7.719,74
16.26.07	16,47	-1,38%	161	2.651,67
16.25.41	16,46	-1,44%	355	5.843,30
16.25.24	16,47	-1,38%	1.068	17.589,96
16.22.28	16,45	-1,50%	479	7.879,55
16.22.15	16,46	-1,44%	566	9.316,36
16.20.49	16,47	-1,38%	18	296,46
16.20.46	16,45	-1,50%	799	13.143,55

Ora	Valore	Var.%	Volume	Controvalore
16.17.35	16,43	-1,62%	546	8.970,78
16.16.01	16,44	-1,56%	191	3.140,04
16.15.26	16,44	-1,56%	489	8.039,16
16.15.26	16,43	-1,62%	754	12.388,22
16.15.03	16,45	-1,50%	597	9.820,65
16.13.06	16,46	-1,44%	440	7.242,40
16.12.07	16,45	-1,50%	865	14.229,25
16.11.07	16,44	-1,56%	60	986,40
16.10.28	16,42	-1,68%	8	131,36
16.10.13	16,43	-1,62%	172	2.825,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide