Milano 17:35
45.202 +2,67%
Nasdaq 21:00
24.956 -0,04%
Dow Jones 21:00
47.707 -0,07%
Londra 17:35
10.412 +1,59%
Francoforte 17:35
23.969 +2,39%

ICG

ISIN: GB00BYT1DJ19 - Mercato: LSE - Domestic

15,98
+2,70%

valuta in GBP

Ultimo aggiornamento: 10/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
17.35.2515,98+2,70%320.430
17.29.2715,93+2,38%616
17.28.5315,92+2,31%885
17.28.2215,93+2,38%535
17.27.5015,93+2,38%323
17.27.5015,92+2,31%231
17.26.1615,92+2,31%1.280
17.25.1615,91+2,25%323
17.24.2215,90+2,19%2.656
17.24.1115,91+2,25%6
17.24.0215,92+2,31%323
17.23.3215,91+2,25%758
17.23.0015,90+2,19%323
17.22.3215,89+2,12%494
17.22.2915,88+2,06%231
17.22.1515,87+1,99%408
17.22.1115,88+2,06%813
17.22.0815,89+2,12%935
17.21.5115,88+2,06%166
17.20.0615,89+2,12%1.176
17.19.4915,90+2,19%723
17.18.3515,91+2,25%323
17.18.0015,89+2,12%1.546
17.17.2715,90+2,19%323
17.17.2715,89+2,12%501
17.16.5015,88+2,06%20
17.15.2515,87+1,99%402
17.14.4215,88+2,06%938
17.12.5615,86+1,93%567
17.12.0815,87+1,99%10
OraValoreVar.%Volume
17.11.0015,86+1,93%1.273
17.10.2815,86+1,93%247
17.10.2815,87+1,99%1.309
17.10.2515,85+1,86%1.046
17.09.2515,84+1,80%707
17.09.1715,83+1,74%1.084
17.08.5315,84+1,80%924
17.08.4615,85+1,86%160
17.08.2415,86+1,93%551
17.08.0915,85+1,86%492
17.08.0015,86+1,93%1.748
17.07.5715,87+1,99%1.651
17.07.4815,87+1,99%133
17.07.4815,88+2,06%136
17.05.5715,88+2,06%1.955
17.05.4715,89+2,12%9
17.05.4715,88+2,06%3.199
17.05.3215,89+2,12%973
17.05.2015,90+2,19%643
17.05.1815,91+2,25%20
17.04.5515,92+2,31%870
17.04.4115,93+2,38%5
17.04.2515,92+2,31%221
17.03.4015,91+2,25%437
17.03.2015,90+2,19%620
17.01.4015,91+2,25%317
17.00.2815,89+2,12%473
16.57.5215,90+2,19%611
16.56.3415,89+2,12%91
16.54.2715,90+2,19%418
OraValoreVar.%Volume
16.54.2415,91+2,25%429
16.53.4415,92+2,31%4
16.53.1715,93+2,38%1.631
16.53.1115,94+2,44%2.056
16.51.3015,95+2,51%231
16.50.4515,96+2,57%3.649
16.49.4615,97+2,63%218
16.49.2415,98+2,70%783
16.49.2415,99+2,76%1.599
16.49.2415,99+2,76%431
16.49.2216,00+2,83%431
16.49.2215,99+2,76%183
16.48.5016,00+2,83%383
16.48.2316,01+2,89%1.681
16.47.0216,02+2,96%590
16.46.5416,03+3,02%899
16.46.1416,02+2,96%271
16.44.3316,00+2,83%37
16.44.1915,99+2,76%100
16.43.3215,98+2,70%223
16.43.3215,99+2,76%1.947
16.42.2015,97+2,63%101
16.40.2015,98+2,70%222
16.39.0415,97+2,63%142
16.38.2415,98+2,70%1.263
16.37.0515,97+2,63%120
16.36.3315,96+2,57%137
16.32.3515,97+2,63%803
16.29.2815,98+2,70%279
16.26.0215,97+2,63%1.255
OraValoreVar.%Volume
16.22.1315,98+2,70%5.081
16.21.3415,99+2,76%20
16.20.3515,98+2,70%47
16.19.1915,99+2,76%35
16.17.1115,95+2,51%31
16.15.1115,94+2,44%297
16.15.1015,95+2,51%429
16.13.0515,94+2,44%515
16.10.4415,92+2,31%622
16.05.2315,90+2,19%1.824

(*) I dati sono limitati agli ultimi 100 contratti.

```