ICG

ISIN: GB00BYT1DJ19 - Mercato: LSE - Domestic

17,76

-1,22%

valuta in GBP

Ultimo aggiornamento: 21/10/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 21/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.24.16	17,76	-1,22%	73	1.296,48
12.17.52	17,75	-1,28%	121	2.147,75
12.16.56	17,74	-1,33%	549	9.739,26
12.16.31	17,73	-1,39%	637	11.294,01
12.15.49	17,74	-1,33%	8	141,92
12.13.01	17,75	-1,28%	72	1.278,00
12.09.56	17,77	-1,17%	691	12.279,07
12.05.49	17,78	-1,11%	388	6.898,64
12.05.46	17,77	-1,17%	743	13.203,11
12.05.18	17,78	-1,11%	47	835,66
12.04.44	17,79	-1,06%	216	3.842,64
12.03.37	17,80	-1,00%	163	2.901,40
12.03.14	17,82	-0,89%	756	13.471,92
12.03.14	17,81	-0,95%	337	6.001,97
12.03.14	17,80	-1,00%	923	16.429,40
12.00.23	17,81	-0,95%	221	3.936,01
12.00.01	17,79	-1,06%	155	2.757,45
11.57.01	17,80	-1,00%	100	1.780,00
11.56.10	17,81	-0,95%	4	71,24
11.53.47	17,81	-0,95%	412	7.337,72
11.53.47	17,82	-0,89%	100	1.782,00
11.50.15	17,82	-0,89%	125	2.227,50
11.48.21	17,83	-0,83%	86	1.533,38
11.43.30	17,84	-0,78%	347	6.190,48
11.41.49	17,85	-0,72%	155	2.766,75
11.37.57	17,86	-0,67%	1.964	35.077,04
11.36.09	17,87	-0,61%	81	1.447,47
11.35.24	17,88	-0,56%	249	4.452,12
11.34.48	17,88	-0,56%	964	17.236,32
11.34.48	17,87	-0,61%	26	464,62

Ora	Valore	Var.%	Volume	Controvalore
11.34.48	17,88	-0,56%	328	5.864,64
11.34.48	17,87	-0,61%	472	8.434,64
11.34.47	17,87	-0,61%	234	4.181,58
11.34.47	17,88	-0,56%	684	12.229,92
11.34.47	17,87	-0,61%	289	5.164,43
11.34.47	17,88	-0,56%	599	10.710,12
11.34.47	17,87	-0,61%	198	3.538,26
11.34.47	17,88	-0,56%	580	10.370,40
11.34.47	17,87	-0,61%	73	1.304,51
11.34.47	17,88	-0,56%	311	5.560,68
11.34.47	17,87	-0,61%	92	1.644,04
11.34.47	17,88	-0,56%	1.222	21.849,36
11.32.31	17,87	-0,61%	3.399	60.740,13
11.29.29	17,84	-0,78%	292	5.209,28
11.27.50	17,85	-0,72%	197	3.516,45
11.27.16	17,84	-0,78%	300	5.352,00
11.27.16	17,85	-0,72%	1.462	26.096,70
11.24.03	17,82	-0,89%	185	3.296,70
11.22.14	17,83	-0,83%	63	1.123,29
11.20.32	17,80	-1,00%	132	2.349,60
11.17.38	17,81	-0,95%	368	6.554,08
11.15.52	17,82	-0,89%	59	1.051,38
11.14.38	17,81	-0,95%	310	5.521,10
11.12.54	17,80	-1,00%	55	979,00
11.04.44	17,79	-1,06%	497	8.841,63
11.04.39	17,80	-1,00%	190	3.382,00
11.00.03	17,78	-1,11%	247	4.391,66
10.55.30	17,79	-1,06%	388	6.902,52
10.52.51	17,81	-0,95%	370	6.589,70
10.48.57	17,80	-1,00%	52	925,60

Ora	Valore	Var.%	Volume	Controvalore
10.42.11	17,78	-1,11%	198	3.520,44
10.41.04	17,77	-1,17%	84	1.492,68
10.37.41	17,78	-1,11%	534	9.494,52
10.35.54	17,79	-1,06%	343	6.101,97
10.31.38	17,80	-1,00%	196	3.488,80
10.25.23	17,81	-0,95%	69	1.228,89
10.23.02	17,80	-1,00%	168	2.990,40
10.20.31	17,81	-0,95%	156	2.778,36
10.19.50	17,82	-0,89%	329	5.862,78
10.17.02	17,83	-0,83%	67	1.194,61
10.16.51	17,82	-0,89%	676	12.046,32
10.11.54	17,81	-0,95%	448	7.978,88
10.10.00	17,82	-0,89%	507	9.034,74
10.04.39	17,81	-0,95%	257	4.577,17
10.04.02	17,80	-1,00%	78	1.388,40
10.03.34	17,79	-1,06%	96	1.707,84
10.01.50	17,80	-1,00%	303	5.393,40
9.58.03	17,81	-0,95%	35	623,35
9.58.00	17,82	-0,89%	262	4.668,84
9.57.10	17,83	-0,83%	107	1.907,81
9.56.35	17,84	-0,78%	129	2.301,36
9.55.32	17,83	-0,83%	332	5.919,56
9.55.32	17,82	-0,89%	131	2.334,42
9.53.36	17,81	-0,95%	132	2.350,92
9.52.56	17,78	-1,11%	529	9.405,62
9.51.05	17,77	-1,17%	263	4.673,51
9.49.10	17,77	-1,17%	170	3.020,90
9.49.10	17,76	-1,22%	530	9.412,80
9.48.53	17,78	-1,11%	168	2.987,04
9.48.53	17,77	-1,17%	399	7.090,23

Ora	Valore	Var.%	Volume	Controvalore
9.48.53	17,78	-1,11%	6	106,68
9.48.53	17,79	-1,06%	1.028	18.288,12
9.48.18	17,80	-1,00%	86	1.530,80
9.47.59	17,79	-1,06%	395	7.027,05
9.46.14	17,80	-1,00%	435	7.743,00
9.44.15	17,79	-1,06%	415	7.382,85
9.44.15	17,80	-1,00%	12	213,60
9.42.35	17,81	-0,95%	117	2.083,77
9.41.19	17,80	-1,00%	579	10.306,20
9.39.52	17,82	-0,89%	54	962,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide