Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Icon

ISIN: IE0005711209 - Mercato: NASDAQ - National

154,57
+2,64%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00154,57+2,64%62.918
21.59.59154,46+2,57%100
21.59.59154,33+2,48%100
21.59.59154,49+2,59%200
21.59.58154,86+2,84%119
21.59.58154,64+2,69%100
21.59.56154,88+2,85%226
21.59.56154,99+2,92%412
21.59.56154,96+2,90%100
21.59.56154,88+2,85%100
21.59.56154,87+2,84%100
21.59.55154,76+2,77%100
21.59.55154,86+2,84%100
21.59.55154,87+2,84%100
21.59.55154,88+2,85%300
21.59.55154,96+2,90%100
21.59.55154,95+2,90%100
21.59.55154,88+2,85%100
21.59.55154,82+2,81%100
21.59.55154,88+2,85%200
21.59.55154,84+2,82%100
21.59.55154,88+2,85%200
21.59.55154,97+2,91%100
21.59.55154,92+2,88%100
21.59.55154,95+2,90%108
21.59.55154,92+2,88%100
21.59.55154,90+2,86%100
21.59.55154,95+2,90%1.392
21.59.55154,93+2,88%100
21.59.54154,86+2,84%330
OraValoreVar.%Volume
21.59.54154,78+2,78%100
21.59.54154,76+2,77%1.772
21.59.54154,81+2,80%100
21.59.53154,76+2,77%100
21.59.53154,77+2,78%100
21.59.51154,76+2,77%155
21.59.51154,83+2,82%100
21.59.51154,84+2,82%700
21.59.51154,83+2,82%100
21.59.50154,76+2,77%364
21.59.50154,795+2,79%200
21.59.50154,76+2,77%360
21.59.49154,83+2,82%100
21.59.48154,81+2,80%393
21.59.46154,80+2,80%304
21.59.46154,78+2,78%123
21.59.43154,685+2,72%300
21.59.40154,59+2,66%100
21.59.39154,685+2,72%200
21.59.34154,63+2,68%100
21.59.32154,685+2,72%213
21.59.31154,73+2,75%100
21.59.31154,81+2,80%186
21.59.31154,78+2,78%100
21.59.31154,73+2,75%122
21.59.31154,79+2,79%100
21.59.31154,81+2,80%323
21.59.31154,80+2,80%300
21.59.31154,79+2,79%200
21.59.27154,685+2,72%100
OraValoreVar.%Volume
21.59.26154,795+2,79%100
21.59.25154,685+2,72%300
21.59.24154,63+2,68%100
21.59.23154,78+2,78%156
21.59.23154,81+2,80%100
21.59.23154,79+2,79%100
21.59.20154,57+2,64%100
21.59.19154,685+2,72%200
21.59.18154,685+2,72%800
21.59.18154,68+2,72%100
21.59.17154,60+2,66%200
21.59.17154,58+2,65%200
21.59.17154,66+2,70%170
21.59.17154,65+2,70%297
21.59.17154,57+2,64%600
21.59.17154,685+2,72%769
21.59.15154,6825+2,72%300
21.59.12154,685+2,72%200
21.59.12154,425+2,55%100
21.59.12154,455+2,57%200
21.59.12154,685+2,72%1.092
21.59.11154,70+2,73%100
21.59.11154,72+2,74%100
21.59.11154,70+2,73%200
21.59.11154,69+2,72%100
21.59.11154,70+2,73%300
21.59.11154,74+2,76%200
21.59.11154,70+2,73%200
21.59.11154,68+2,72%100
21.59.11154,73+2,75%300
OraValoreVar.%Volume
21.59.11154,52+2,61%100
21.59.11154,51+2,60%1.500
21.59.11154,45+2,56%384
21.59.11154,43+2,55%100
21.59.11154,51+2,60%200
21.59.11154,415+2,54%100
21.59.11154,51+2,60%400
21.59.11154,41+2,54%100
21.59.11154,51+2,60%200
21.59.11154,42+2,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```