Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Icon

ISIN: IE0005711209 - Mercato: NASDAQ - National

185,77
-1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00185,77-1,07%58.638
21.59.56185,815-1,05%320
21.59.55185,91-1,00%100
21.59.55185,87-1,02%100
21.59.55185,865-1,02%100
21.59.55185,85-1,03%199
21.59.55185,82-1,04%112
21.59.53185,775-1,07%340
21.59.51185,88-1,01%100
21.59.51185,81-1,05%100
21.59.50185,92-0,99%127
21.59.50185,85-1,03%100
21.59.50185,82-1,04%460
21.59.47185,7925-1,06%117
21.59.45185,83-1,04%300
21.59.45185,80-1,05%100
21.59.45185,79-1,06%500
21.59.45185,83-1,04%200
21.59.43185,7775-1,07%200
21.59.43185,775-1,07%100
21.59.42185,7875-1,06%100
21.59.41185,8075-1,05%200
21.59.41185,845-1,03%100
21.59.41185,8375-1,03%100
21.59.41185,82-1,04%300
21.59.41185,84-1,03%100
21.59.41185,83-1,04%100
21.59.41185,77-1,07%175
21.59.41185,775-1,07%200
21.59.41185,78-1,07%1.333
OraValoreVar.%Volume
21.59.36185,7925-1,06%300
21.59.35185,89-1,01%198
21.59.35185,82-1,04%100
21.59.31185,80-1,05%100
21.59.31185,805-1,05%100
21.59.30185,82-1,04%400
21.59.30185,86-1,02%150
21.59.29185,795-1,06%137
21.59.29185,8325-1,04%229
21.59.28185,8225-1,04%102
21.59.28185,805-1,05%100
21.59.28185,86-1,02%200
21.59.28185,98-0,96%133
21.59.28185,97-0,96%400
21.59.27186,005-0,95%200
21.59.27185,97-0,96%400
21.59.20186,03-0,93%587
21.59.13186,04-0,93%200
21.59.08185,98-0,96%300
21.59.08185,95-0,97%100
21.59.08186,00-0,95%200
21.59.08185,97-0,96%850
21.59.01185,9275-0,99%200
21.59.00185,90-1,00%107
21.59.00185,95-0,97%200
21.59.00185,89-1,01%424
21.59.00185,93-0,99%100
21.58.58185,90-1,00%100
21.58.55185,91-1,00%500
21.58.53185,96-0,97%211
OraValoreVar.%Volume
21.58.53185,91-1,00%100
21.58.50185,92-0,99%200
21.58.50185,90-1,00%817
21.58.49185,915-0,99%321
21.58.49185,89-1,01%493
21.58.49185,8975-1,00%100
21.58.49185,91-1,00%400
21.58.49185,90-1,00%100
21.58.49185,91-1,00%1.963
21.58.48185,90-1,00%100
21.58.48185,845-1,03%193
21.58.48185,91-1,00%200
21.58.47185,845-1,03%100
21.58.47185,90-1,00%147
21.58.46185,845-1,03%100
21.58.43185,86-1,02%181
21.58.43185,91-1,00%300
21.58.43185,86-1,02%510
21.58.42185,845-1,03%290
21.58.42185,78-1,07%485
21.58.41185,72-1,10%100
21.58.41185,81-1,05%465
21.58.41185,72-1,10%100
21.58.41185,79-1,06%100
21.58.41185,73-1,09%100
21.58.40185,72-1,10%139
21.58.40185,77-1,07%100
21.58.40185,72-1,10%100
21.58.33185,76-1,08%100
21.58.28185,77-1,07%410
OraValoreVar.%Volume
21.58.25185,775-1,07%2.500
21.58.25185,72-1,10%200
21.58.22185,675-1,12%100
21.58.21185,70-1,11%100
21.58.21185,71-1,10%100
21.58.20185,72-1,10%609
21.58.14185,69-1,11%100
21.58.13185,765-1,07%100
21.58.07185,71-1,10%220
21.58.07185,75-1,08%314

(*) I dati sono limitati agli ultimi 100 contratti.

```