Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Icon

ISIN: IE0005711209 - Mercato: NASDAQ - National

116,38
-0,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00116,38INV.40.236
21.59.57116,37-0,01%300
21.59.57116,38INV.100
21.59.57116,39+0,01%100
21.59.57116,38INV.215
21.59.57116,39+0,01%100
21.59.55116,425+0,04%100
21.59.52116,46+0,07%100
21.59.50116,45+0,06%200
21.59.50116,47+0,08%374
21.59.48116,46+0,07%100
21.59.48116,42+0,03%100
21.59.31116,48+0,09%197
21.59.31116,47+0,08%100
21.59.31116,40+0,02%100
21.59.31116,48+0,09%200
21.59.23116,47+0,08%225
21.59.23116,40+0,02%100
21.59.23116,48+0,09%125
21.59.23116,47+0,08%100
21.59.23116,48+0,09%125
21.59.23116,44+0,05%280
21.59.19116,49+0,09%300
21.59.14116,42+0,03%180
21.59.09116,46+0,07%100
21.59.09116,47+0,08%100
21.59.06116,48+0,09%250
21.59.06116,465+0,07%100
21.59.05116,42+0,03%100
21.59.04116,40+0,02%201
OraValoreVar.%Volume
21.59.04116,39+0,01%100
21.59.00116,32-0,05%100
21.58.53116,30-0,07%100
21.58.47116,31-0,06%100
21.58.45116,32-0,05%100
21.58.45116,36-0,02%100
21.58.45116,355-0,02%400
21.58.45116,36-0,02%100
21.58.45116,43+0,04%100
21.58.45116,42+0,03%1.012
21.58.45116,43+0,04%375
21.58.45116,435+0,05%100
21.58.45116,45+0,06%100
21.58.45116,455+0,06%333
21.58.42116,48+0,09%200
21.58.38116,45+0,06%100
21.58.25116,40+0,02%100
21.58.23116,42+0,03%100
21.58.21116,37-0,01%700
21.58.21116,36-0,02%600
21.58.21116,425+0,04%100
21.58.14116,34-0,03%100
21.58.09116,345-0,03%206
21.58.08116,35-0,03%280
21.58.08116,37-0,01%500
21.58.08116,36-0,02%100
21.58.06116,33-0,04%100
21.58.06116,30-0,07%100
21.58.06116,31-0,06%300
21.58.02116,29-0,08%100
OraValoreVar.%Volume
21.57.59116,38INV.575
21.57.59116,425+0,04%200
21.57.59116,39+0,01%171
21.57.59116,425+0,04%229
21.57.59116,42+0,03%100
21.57.53116,49+0,09%182
21.57.48116,37-0,01%100
21.57.48116,34-0,03%100
21.57.48116,45+0,06%100
21.57.48116,43+0,04%500
21.57.48116,40+0,02%500
21.57.47116,32-0,05%178
21.57.47116,395+0,01%100
21.57.47116,32-0,05%700
21.57.47116,31-0,06%100
21.57.44116,20-0,15%200
21.57.38116,31-0,06%100
21.57.27116,345-0,03%100
21.57.24116,19-0,16%200
21.57.22116,345-0,03%100
21.57.16116,19-0,16%200
21.57.16116,34-0,03%100
21.57.11116,33-0,04%100
21.57.10116,345-0,03%100
21.57.10116,33-0,04%100
21.57.07116,19-0,16%100
21.57.03116,3275-0,05%100
21.57.00116,18-0,17%100
21.57.00116,19-0,16%100
21.57.00116,30-0,07%100
OraValoreVar.%Volume
21.57.00116,18-0,17%390
21.57.00116,23-0,13%100
21.57.00116,32-0,05%100
21.57.00116,23-0,13%134
21.57.00116,335-0,04%100
21.57.00116,3275-0,05%100
21.57.00116,3175-0,05%100
21.57.00116,20-0,15%100
21.56.46116,38INV.500
21.56.33116,49+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```