Milano 9:28
51.846 +0,47%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:28
10.492 +0,13%
25.088 +0,19%

Icon

ISIN: IE0005711209 - Mercato: NASDAQ - National

175,05
+0,77%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00175,05+0,77%129.305
21.59.59175,11+0,81%132
21.59.59175,13+0,82%100
21.59.54175,17+0,84%100
21.59.53175,16+0,83%100
21.59.53175,175+0,84%100
21.59.53175,25+0,89%100
21.59.50175,16+0,83%100
21.59.45175,1025+0,80%100
21.59.45175,09+0,79%100
21.59.40175,245+0,88%100
21.59.40175,18+0,85%100
21.59.40175,19+0,85%125
21.59.40175,28+0,90%267
21.59.35175,345+0,94%260
21.59.28175,41+0,98%328
21.59.26175,35+0,94%100
21.59.23175,345+0,94%100
21.59.23175,42+0,98%200
21.59.23175,40+0,97%283
21.59.23175,35+0,94%103
21.59.21175,27+0,90%100
21.59.19175,305+0,92%100
21.59.16175,28+0,90%203
21.59.15175,29+0,91%100
21.59.12175,28+0,90%508
21.59.10175,29+0,91%118
21.59.06175,365+0,95%403
21.59.03175,44+1,00%600
21.58.52175,44+1,00%200
OraValoreVar.%Volume
21.58.52175,42+0,98%418
21.58.52175,365+0,95%800
21.58.50175,3275+0,93%100
21.58.49175,32+0,93%100
21.58.44175,44+1,00%100
21.58.40175,37+0,96%100
21.58.38175,38+0,96%200
21.58.36175,43+0,99%172
21.58.32175,47+1,01%267
21.58.32175,48+1,02%680
21.58.32175,47+1,01%100
21.58.28175,43+0,99%144
21.58.28175,44+1,00%240
21.58.28175,43+0,99%122
21.58.28175,42+0,98%178
21.58.25175,43+0,99%120
21.58.25175,36+0,95%100
21.58.24175,29+0,91%200
21.58.24175,31+0,92%100
21.58.24175,29+0,91%100
21.58.23175,46+1,01%100
21.58.23175,44+1,00%428
21.58.23175,43+0,99%300
21.58.23175,405+0,98%100
21.58.15175,415+0,98%670
21.58.14175,24+0,88%100
21.58.09175,25+0,89%100
21.58.09175,23+0,88%100
21.58.06175,415+0,98%500
21.58.05175,4125+0,98%100
OraValoreVar.%Volume
21.58.05175,25+0,89%100
21.58.05175,30+0,92%170
21.58.04175,27+0,90%100
21.58.02175,415+0,98%100
21.58.02175,62+1,10%100
21.58.02175,60+1,09%192
21.58.02175,56+1,06%100
21.57.59175,27+0,90%100
21.57.58175,415+0,98%100
21.57.33175,42+0,98%100
21.57.27175,17+0,84%100
21.57.18175,435+0,99%100
21.57.12175,69+1,14%100
21.57.12175,78+1,19%300
21.57.12175,64+1,11%100
21.57.06175,815+1,21%200
21.57.01175,78+1,19%944
21.56.50175,95+1,29%300
21.56.49175,85+1,23%170
21.56.49175,87+1,24%200
21.56.49175,86+1,24%100
21.56.49175,78+1,19%100
21.56.49175,79+1,20%100
21.56.40175,95+1,29%400
21.56.28175,98+1,31%1.200
21.56.25175,81+1,21%100
21.56.23175,965+1,30%100
21.56.23175,85+1,23%161
21.56.23175,765+1,18%100
21.56.23175,90+1,26%200
OraValoreVar.%Volume
21.56.23175,97+1,30%100
21.56.23176,039+1,34%101
21.56.23176,00+1,32%148
21.56.23176,02+1,33%100
21.56.23175,95+1,29%125
21.56.23176,01+1,32%200
21.56.23175,89+1,25%100
21.56.23175,99+1,31%300
21.56.23175,98+1,31%207
21.56.23175,83+1,22%116

(*) I dati sono limitati agli ultimi 100 contratti.

```