Milano 12:55
52.185 +1,12%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 12:55
10.528 +0,47%
Francoforte 12:54
25.270 +0,92%

Icon

ISIN: IE0005711209 - Mercato: NASDAQ - National

175,05
+0,77%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00175,05INV.129.305
21.59.59175,11+0,03%132
21.59.59175,13+0,05%100
21.59.54175,17+0,07%100
21.59.53175,16+0,06%100
21.59.53175,175+0,07%100
21.59.53175,25+0,11%100
21.59.50175,16+0,06%100
21.59.45175,1025+0,03%100
21.59.45175,09+0,02%100
21.59.40175,245+0,11%100
21.59.40175,18+0,07%100
21.59.40175,19+0,08%125
21.59.40175,28+0,13%267
21.59.35175,345+0,17%260
21.59.28175,41+0,21%328
21.59.26175,35+0,17%100
21.59.23175,345+0,17%100
21.59.23175,42+0,21%200
21.59.23175,40+0,20%283
21.59.23175,35+0,17%103
21.59.21175,27+0,13%100
21.59.19175,305+0,15%100
21.59.16175,28+0,13%203
21.59.15175,29+0,14%100
21.59.12175,28+0,13%508
21.59.10175,29+0,14%118
21.59.06175,365+0,18%403
21.59.03175,44+0,22%600
21.58.52175,44+0,22%200
OraValoreVar.%Volume
21.58.52175,42+0,21%418
21.58.52175,365+0,18%800
21.58.50175,3275+0,16%100
21.58.49175,32+0,15%100
21.58.44175,44+0,22%100
21.58.40175,37+0,18%100
21.58.38175,38+0,19%200
21.58.36175,43+0,22%172
21.58.32175,47+0,24%267
21.58.32175,48+0,25%680
21.58.32175,47+0,24%100
21.58.28175,43+0,22%144
21.58.28175,44+0,22%240
21.58.28175,43+0,22%122
21.58.28175,42+0,21%178
21.58.25175,43+0,22%120
21.58.25175,36+0,18%100
21.58.24175,29+0,14%200
21.58.24175,31+0,15%100
21.58.24175,29+0,14%100
21.58.23175,46+0,23%100
21.58.23175,44+0,22%428
21.58.23175,43+0,22%300
21.58.23175,405+0,20%100
21.58.15175,415+0,21%670
21.58.14175,24+0,11%100
21.58.09175,25+0,11%100
21.58.09175,23+0,10%100
21.58.06175,415+0,21%500
21.58.05175,4125+0,21%100
OraValoreVar.%Volume
21.58.05175,25+0,11%100
21.58.05175,30+0,14%170
21.58.04175,27+0,13%100
21.58.02175,415+0,21%100
21.58.02175,62+0,33%100
21.58.02175,60+0,31%192
21.58.02175,56+0,29%100
21.57.59175,27+0,13%100
21.57.58175,415+0,21%100
21.57.33175,42+0,21%100
21.57.27175,17+0,07%100
21.57.18175,435+0,22%100
21.57.12175,69+0,37%100
21.57.12175,78+0,42%300
21.57.12175,64+0,34%100
21.57.06175,815+0,44%200
21.57.01175,78+0,42%944
21.56.50175,95+0,51%300
21.56.49175,85+0,46%170
21.56.49175,87+0,47%200
21.56.49175,86+0,46%100
21.56.49175,78+0,42%100
21.56.49175,79+0,42%100
21.56.40175,95+0,51%400
21.56.28175,98+0,53%1.200
21.56.25175,81+0,43%100
21.56.23175,965+0,52%100
21.56.23175,85+0,46%161
21.56.23175,765+0,41%100
21.56.23175,90+0,49%200
OraValoreVar.%Volume
21.56.23175,97+0,53%100
21.56.23176,039+0,56%101
21.56.23176,00+0,54%148
21.56.23176,02+0,55%100
21.56.23175,95+0,51%125
21.56.23176,01+0,55%200
21.56.23175,89+0,48%100
21.56.23175,99+0,54%300
21.56.23175,98+0,53%207
21.56.23175,83+0,45%116

(*) I dati sono limitati agli ultimi 100 contratti.

```