Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Icon

ISIN: IE0005711209 - Mercato: NASDAQ - National

172,33
-0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00172,33INV.64.871
21.59.59172,44+0,06%100
21.59.51172,39+0,03%100
21.59.48172,47+0,08%192
21.59.47172,38+0,03%100
21.59.47172,36+0,02%100
21.59.47172,40+0,04%100
21.59.44172,47+0,08%207
21.59.44172,51+0,10%100
21.59.44172,50+0,10%100
21.59.43172,47+0,08%100
21.59.41172,35+0,01%100
21.59.41172,40+0,04%100
21.59.41172,35+0,01%100
21.59.41172,40+0,04%183
21.59.34172,46+0,08%1.100
21.59.34172,38+0,03%100
21.59.29172,47+0,08%200
21.59.29172,46+0,08%195
21.59.23172,42+0,05%165
21.59.23172,41+0,05%200
21.59.19172,31-0,01%123
21.59.19172,40+0,04%202
21.59.18172,28-0,03%100
21.59.12172,32-0,01%100
21.59.11172,42+0,05%2.100
21.59.08172,20-0,08%100
21.58.57172,28-0,03%100
21.58.55172,175-0,09%100
21.58.55172,18-0,09%200
OraValoreVar.%Volume
21.58.55172,17-0,09%300
21.58.55172,18-0,09%300
21.58.48172,28-0,03%100
21.58.44172,19-0,08%100
21.58.33172,28-0,03%100
21.58.30172,18-0,09%107
21.58.30172,23-0,06%100
21.58.30172,28-0,03%300
21.58.19172,23-0,06%100
21.58.19172,28-0,03%535
21.58.11172,36+0,02%100
21.58.08172,28-0,03%100
21.57.57172,19-0,08%200
21.57.56172,35+0,01%218
21.57.55172,195-0,08%100
21.57.55172,35+0,01%100
21.57.55172,18-0,09%100
21.57.55172,20-0,08%100
21.57.55172,18-0,09%100
21.57.55172,21-0,07%100
21.57.54172,235-0,06%100
21.57.54172,28-0,03%200
21.57.54172,23-0,06%100
21.57.54172,28-0,03%100
21.57.54172,285-0,03%100
21.57.54172,28-0,03%100
21.57.53172,29-0,02%100
21.57.53172,38+0,03%100
21.57.53172,28-0,03%200
21.57.52172,23-0,06%100
OraValoreVar.%Volume
21.57.45172,265-0,04%300
21.57.44172,28-0,03%100
21.57.30172,29-0,02%100
21.57.26172,355+0,01%200
21.57.20172,37+0,02%401
21.57.19172,355+0,01%123
21.57.17172,295-0,02%100
21.57.17172,30-0,02%100
21.57.17172,295-0,02%100
21.57.17172,22-0,06%100
21.57.17172,27-0,03%200
21.57.14172,405+0,04%800
21.57.05172,42+0,05%240
21.56.59172,40+0,04%120
21.56.52172,215-0,07%100
21.56.52172,27-0,03%200
21.56.48172,42+0,05%100
21.56.32172,35+0,01%100
21.56.32172,30-0,02%100
21.56.32172,40+0,04%300
21.56.25172,26-0,04%100
21.56.22172,25-0,05%100
21.56.21172,21-0,07%100
21.56.17172,25-0,05%900
21.56.13172,21-0,07%200
21.56.13172,20-0,08%300
21.56.09172,19-0,08%1.138
21.56.09172,17-0,09%135
21.56.09172,19-0,08%100
21.56.08172,16-0,10%587
OraValoreVar.%Volume
21.56.08172,105-0,13%100
21.55.57172,09-0,14%100
21.55.52172,085-0,14%100
21.55.52172,18-0,09%100
21.55.52172,17-0,09%243
21.55.52172,04-0,17%100
21.55.52172,05-0,16%100
21.55.47172,14-0,11%100
21.55.40172,055-0,16%103
21.55.38172,17-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```