Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Icon

ISIN: IE0005711209 - Mercato: NASDAQ - National

165,36
-1,99%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59165,36-1,99%232
21.59.55165,37-1,99%343
21.59.53165,47-1,93%100
21.59.53165,29-2,03%100
21.59.53165,28-2,04%100
21.59.53165,33-2,01%100
21.59.53165,35-2,00%100
21.59.53165,39-1,97%100
21.59.53165,40-1,97%100
21.59.53165,41-1,96%100
21.59.53165,43-1,95%100
21.59.41165,46-1,93%292
21.59.41165,455-1,94%100
21.59.40165,33-2,01%100
21.59.39165,38-1,98%100
21.59.39165,425-1,95%100
21.59.39165,43-1,95%305
21.59.29165,52-1,90%100
21.59.24165,29-2,03%100
21.59.22165,34-2,00%300
21.59.22165,40-1,97%100
21.59.19165,2803-2,04%322
21.59.19165,28-2,04%215
21.59.09165,28-2,04%120
21.59.08165,32-2,02%100
21.59.08165,385-1,98%341
21.59.08165,36-1,99%201
21.59.08165,37-1,99%100
21.59.08165,385-1,98%167
21.59.08165,38-1,98%100
OraValoreVar.%Volume
21.59.08165,40-1,97%100
21.59.08165,38-1,98%100
21.59.08165,385-1,98%100
21.59.08165,41-1,96%100
21.59.08165,38-1,98%100
21.59.08165,39-1,97%100
21.59.08165,40-1,97%300
21.59.08165,39-1,97%100
21.59.04165,42-1,96%200
21.59.04165,41-1,96%100
21.59.04165,39-1,97%100
21.59.04165,40-1,97%100
21.59.04165,39-1,97%100
21.59.04165,37-1,99%221
21.59.00165,46-1,93%100
21.58.58165,41-1,96%100
21.58.52165,535-1,89%962
21.58.52165,53-1,89%200
21.58.52165,535-1,89%100
21.58.40165,46-1,93%100
21.58.40165,43-1,95%100
21.58.40165,36-1,99%105
21.58.40165,37-1,99%225
21.58.40165,38-1,98%400
21.58.40165,41-1,96%200
21.58.40165,43-1,95%100
21.58.40165,46-1,93%260
21.58.40165,47-1,93%100
21.58.40165,36-1,99%100
21.58.40165,42-1,96%140
OraValoreVar.%Volume
21.58.36165,535-1,89%100
21.58.30165,42-1,96%100
21.58.30165,53-1,89%100
21.58.29165,3825-1,98%100
21.58.29165,375-1,98%100
21.58.29165,42-1,96%200
21.58.29165,38-1,98%100
21.58.29165,39-1,97%500
21.58.29165,365-1,99%400
21.58.29165,42-1,96%300
21.58.29165,38-1,98%105
21.58.29165,35-2,00%100
21.58.29165,375-1,98%297
21.58.29165,37-1,99%105
21.58.29165,35-2,00%100
21.58.29165,33-2,01%100
21.58.29165,39-1,97%100
21.58.28165,36-1,99%100
21.58.28165,37-1,99%637
21.58.28165,36-1,99%100
21.58.28165,37-1,99%526
21.58.28165,345-2,00%200
21.58.28165,37-1,99%600
21.58.28165,35-2,00%3.080
21.58.27165,34-2,00%100
21.58.27165,30-2,03%100
21.58.27165,34-2,00%100
21.58.27165,33-2,01%100
21.58.27165,34-2,00%200
21.58.27165,30-2,03%100
OraValoreVar.%Volume
21.58.27165,34-2,00%321
21.58.27165,19-2,09%100
21.58.27165,34-2,00%100
21.58.27165,29-2,03%500
21.58.18165,19-2,09%100
21.58.18165,35-2,00%100
21.58.18165,23-2,07%100
21.58.18165,30-2,03%200
21.58.18165,29-2,03%100
21.58.18165,35-2,00%373

(*) I dati sono limitati agli ultimi 100 contratti.

```